Login or Join

ZomedicaPharmaceuticals ZOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomedica Pharmaceuticals ZOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZomedicaPharmaceuticals

Strong Daily Stock price targets for ZomedicaPharmaceuticals ZOM are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.12
Daily Target 30.12333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Zomedica Pharmaceuticals

Date Closing Open Range Volume
Thu 22 February 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 1.1763 times
Wed 21 February 2024 0.13 (0%) 0.13 0.13 - 0.13 0.8667 times
Tue 20 February 2024 0.13 (8.33%) 0.13 0.13 - 0.14 1.2709 times
Fri 16 February 2024 0.12 (-14.29%) 0.14 0.12 - 0.14 2.0487 times
Thu 15 February 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.5143 times
Wed 14 February 2024 0.13 (0%) 0.13 0.13 - 0.14 0.8025 times
Tue 13 February 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.5892 times
Mon 12 February 2024 0.14 (7.69%) 0.13 0.13 - 0.14 1.3032 times
Fri 09 February 2024 0.13 (0%) 0.12 0.12 - 0.13 0.7655 times
Thu 08 February 2024 0.13 (0%) 0.13 0.13 - 0.13 0.6627 times
Wed 07 February 2024 0.13 (0%) 0.13 0.13 - 0.13 0.5076 times

 Daily chart ZomedicaPharmaceuticals

Weekly price and charts ZomedicaPharmaceuticals

Strong weekly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.11 and 0.13

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.12666666666667
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for Zomedica Pharmaceuticals

Date Closing Open Range Volume
Thu 22 February 2024 0.12 (0%) 0.13 0.12 - 0.14 0.8047 times
Fri 16 February 2024 0.12 (-7.69%) 0.13 0.12 - 0.14 1.2768 times
Fri 09 February 2024 0.13 (0%) 0.13 0.12 - 0.13 0.956 times
Fri 02 February 2024 0.13 (0%) 0.13 0.13 - 0.14 0.8863 times
Fri 26 January 2024 0.13 (0%) 0.14 0.13 - 0.14 0.9075 times
Fri 19 January 2024 0.13 (-23.53%) 0.16 0.12 - 0.16 1.7146 times
Fri 12 January 2024 0.17 (0%) 0.16 0.15 - 0.17 0.4831 times
Fri 12 January 2024 0.17 (-5.56%) 0.17 0.15 - 0.17 1.9749 times
Fri 05 January 2024 0.18 (-10%) 0.20 0.18 - 0.20 0.6778 times
Fri 29 December 2023 0.20 (0%) 0.21 0.20 - 0.21 0.3182 times
Fri 29 December 2023 0.20 (-9.09%) 0.22 0.20 - 0.23 1.1642 times

 weekly chart ZomedicaPharmaceuticals

Monthly price and charts ZomedicaPharmaceuticals

Strong monthly Stock price targets for ZomedicaPharmaceuticals ZOM are 0.11 and 0.13

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Zomedica Pharmaceuticals

Date Closing Open Range Volume
Thu 22 February 2024 0.12 (-7.69%) 0.13 0.12 - 0.14 0.8167 times
Wed 31 January 2024 0.13 (-35%) 0.20 0.12 - 0.20 1.5517 times
Fri 29 December 2023 0.20 (17.65%) 0.17 0.16 - 0.23 1.3943 times
Thu 30 November 2023 0.17 (0%) 0.17 0.16 - 0.20 0.8084 times
Tue 31 October 2023 0.17 (0%) 0.17 0.15 - 0.18 0.7168 times
Fri 29 September 2023 0.17 (-10.53%) 0.19 0.16 - 0.19 0.7221 times
Thu 31 August 2023 0.19 (-9.52%) 0.22 0.18 - 0.22 1.047 times
Mon 31 July 2023 0.21 (5%) 0.20 0.20 - 0.25 1.0447 times
Fri 30 June 2023 0.20 (0%) 0.20 0.19 - 0.21 0.9457 times
Wed 31 May 2023 0.20 (0%) 0.20 0.19 - 0.22 0.9526 times
Fri 28 April 2023 0.20 (-4.76%) 0.21 0.19 - 0.23 0.6927 times

 monthly chart ZomedicaPharmaceuticals

Indicator Analysis of ZomedicaPharmaceuticals

Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomedica Pharmaceuticals ZOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZomedicaPharmaceuticals (ZOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZomedicaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZomedicaPharmaceuticals in short term and the sell signal is strong.

ZomedicaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZomedicaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZomedicaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and ZomedicaPharmaceuticals ZOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZomedicaPharmaceuticals ZOM stock. Volume based technical analysis of ZomedicaPharmaceuticals ZOM stock is negative.

ZomedicaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomedica Pharmaceuticals ZOM

DMA (daily moving average) of Zomedica Pharmaceuticals ZOM

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.17
200 day DMA 0.18

EMA (exponential moving average) of Zomedica Pharmaceuticals ZOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.160.160.16

SMA (simple moving average) of Zomedica Pharmaceuticals ZOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.160.160.16
100 day SMA0.160.160.17
150 day SMA0.170.170.17
200 day SMA0.180.180.18
Back to top | Use Dark Theme