ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 3.95 and 4.29
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.38 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.01 (0%) | 3.95 | 3.88 - 4.22 | 0.3025 times | Fri 27 June 2025 | 4.01 (0.5%) | 3.87 | 3.76 - 4.07 | 0.3579 times | Thu 26 June 2025 | 3.99 (-1.72%) | 3.99 | 3.83 - 4.31 | 0.6343 times | Wed 25 June 2025 | 4.06 (0.5%) | 4.02 | 3.88 - 4.06 | 0.2369 times | Tue 24 June 2025 | 4.04 (1.25%) | 4.07 | 3.99 - 4.20 | 0.4082 times | Mon 23 June 2025 | 3.99 (0%) | 3.99 | 3.96 - 4.24 | 1.0145 times | Fri 20 June 2025 | 3.99 (2.05%) | 3.98 | 3.87 - 4.37 | 1.7288 times | Wed 18 June 2025 | 3.91 (0.77%) | 3.78 | 3.69 - 4.10 | 1.5813 times | Tue 17 June 2025 | 3.88 (39.57%) | 3.61 | 3.58 - 3.94 | 0.6912 times | Fri 13 June 2025 | 2.78 (-0.71%) | 3.00 | 2.67 - 3.22 | 3.0443 times | Thu 12 June 2025 | 2.80 (4.09%) | 2.69 | 2.65 - 2.86 | 11.5001 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.95 and 4.29
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.01 (0%) | 3.95 | 3.88 - 4.22 | 0.1159 times | Fri 27 June 2025 | 4.01 (0.5%) | 3.99 | 3.76 - 4.31 | 1.0158 times | Fri 20 June 2025 | 3.99 (43.53%) | 3.61 | 3.58 - 4.37 | 1.5329 times | Fri 13 June 2025 | 2.78 (3.35%) | 2.65 | 2.55 - 3.22 | 5.7926 times | Wed 11 June 2025 | 2.69 (3.86%) | 2.59 | 2.55 - 2.80 | 0.4915 times | Fri 06 June 2025 | 2.59 (9.75%) | 2.35 | 2.29 - 2.79 | 0.462 times | Fri 30 May 2025 | 2.36 (-3.28%) | 2.42 | 2.36 - 2.50 | 0.1019 times | Fri 23 May 2025 | 2.44 (6.55%) | 2.31 | 2.12 - 2.45 | 0.2154 times | Tue 20 May 2025 | 2.29 (-1.72%) | 2.30 | 2.22 - 2.35 | 0.0343 times | Fri 16 May 2025 | 2.33 (0.87%) | 2.35 | 2.30 - 2.53 | 0.2376 times | Fri 09 May 2025 | 2.31 (-4.94%) | 2.36 | 2.30 - 2.65 | 0.054 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.15 and 5.23
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 3.7516 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.325 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.4646 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.3372 times | Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.6197 times | Fri 31 January 2025 | 2.71 (0.74%) | 2.81 | 2.42 - 3.11 | 0.8143 times | Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.1341 times | Tue 26 November 2024 | 2.65 (-13.96%) | 3.10 | 2.55 - 3.10 | 0.5605 times | Thu 31 October 2024 | 3.08 (-16.76%) | 3.64 | 2.69 - 3.75 | 0.4721 times | Mon 30 September 2024 | 3.70 (3.35%) | 3.54 | 2.93 - 3.71 | 0.521 times | Fri 30 August 2024 | 3.58 (-1.1%) | 3.61 | 2.86 - 4.04 | 1.0811 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.23 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 3.94 |
| 12 day EMA | 3.7 | 3.64 | 3.57 |
| 20 day EMA | 3.4 | 3.34 | 3.27 |
| 35 day EMA | 3.08 | 3.03 | 2.97 |
| 50 day EMA | 2.77 | 2.72 | 2.67 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.01 |
| 12 day SMA | 3.68 | 3.57 | 3.45 |
| 20 day SMA | 3.23 | 3.14 | 3.07 |
| 35 day SMA | 2.85 | 2.8 | 2.76 |
| 50 day SMA | 2.7 | 2.66 | 2.62 |
| 100 day SMA | 2.51 | 2.5 | 2.49 |
| 150 day SMA | 2.56 | 2.55 | 2.55 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.