YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 11.64 and 11.73
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.79 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.71 (0.69%) | 11.73 | 11.65 - 11.74 | 1.4588 times | Fri 27 June 2025 | 11.63 (-0.94%) | 11.66 | 11.62 - 11.69 | 1.363 times | Thu 26 June 2025 | 11.74 (0.17%) | 11.74 | 11.70 - 11.75 | 1.136 times | Wed 25 June 2025 | 11.72 (0.26%) | 11.70 | 11.67 - 11.72 | 1.1166 times | Tue 24 June 2025 | 11.69 (0.95%) | 11.66 | 11.60 - 11.69 | 1.2757 times | Mon 23 June 2025 | 11.58 (0.26%) | 11.59 | 11.53 - 11.59 | 0.778 times | Fri 20 June 2025 | 11.55 (-0.09%) | 11.61 | 11.54 - 11.61 | 0.7792 times | Wed 18 June 2025 | 11.56 (0%) | 11.56 | 11.55 - 11.59 | 0.5589 times | Tue 17 June 2025 | 11.56 (-0.34%) | 11.65 | 11.55 - 11.65 | 0.8099 times | Fri 13 June 2025 | 11.60 (-0.51%) | 11.62 | 11.58 - 11.63 | 0.7239 times | Thu 12 June 2025 | 11.66 (0.34%) | 11.59 | 11.59 - 11.67 | 0.9057 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.64 and 11.73
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.71 (0.69%) | 11.73 | 11.65 - 11.74 | 0.4353 times | Fri 27 June 2025 | 11.63 (0.69%) | 11.59 | 11.53 - 11.75 | 1.6918 times | Fri 20 June 2025 | 11.55 (-0.43%) | 11.65 | 11.54 - 11.65 | 0.641 times | Fri 13 June 2025 | 11.60 (-0.17%) | 11.61 | 11.58 - 11.67 | 0.7998 times | Wed 11 June 2025 | 11.62 (0.87%) | 11.53 | 11.50 - 11.66 | 0.9413 times | Fri 06 June 2025 | 11.52 (0.7%) | 11.43 | 11.40 - 11.59 | 1.3144 times | Fri 30 May 2025 | 11.44 (0.44%) | 11.42 | 11.35 - 11.52 | 1.3699 times | Fri 23 May 2025 | 11.39 (-1.13%) | 11.50 | 11.30 - 11.52 | 0.936 times | Tue 20 May 2025 | 11.52 (0.17%) | 11.40 | 11.40 - 11.52 | 0.3736 times | Fri 16 May 2025 | 11.50 (2.4%) | 11.41 | 11.32 - 11.50 | 1.4969 times | Fri 09 May 2025 | 11.23 (-0.53%) | 11.28 | 11.17 - 11.31 | 0.8747 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.56 and 11.91
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.812 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.8291 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.6607 times | Mon 31 March 2025 | 11.41 (-2.73%) | 11.74 | 11.28 - 11.80 | 1.3175 times | Fri 28 February 2025 | 11.73 (-1.01%) | 11.80 | 11.66 - 12.03 | 0.9208 times | Fri 31 January 2025 | 11.85 (2.86%) | 11.51 | 11.51 - 12.02 | 0.9503 times | Tue 31 December 2024 | 11.52 (-5.26%) | 12.22 | 11.51 - 12.25 | 0.8603 times | Tue 26 November 2024 | 12.16 (2.01%) | 11.98 | 11.90 - 12.26 | 0.9326 times | Thu 31 October 2024 | 11.92 (-3.33%) | 12.34 | 11.92 - 12.34 | 0.8762 times | Mon 30 September 2024 | 12.33 (1.4%) | 12.12 | 12.02 - 12.40 | 0.8407 times | Fri 30 August 2024 | 12.16 (1.59%) | 12.02 | 11.42 - 12.28 | 1.2608 times |
Indicator Analysis of YieldsharesHigh
Tomorrow's movement Prediction of Yieldshares High YYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yieldshares High YYY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YieldsharesHigh in short term and the buy signal is strong.
YieldsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YieldsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YieldsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.
YieldsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.66 | 11.68 |
| 12 day EMA | 11.64 | 11.63 | 11.63 |
| 20 day EMA | 11.59 | 11.58 | 11.58 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.38 | 11.37 | 11.36 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.67 | 11.66 |
| 12 day SMA | 11.64 | 11.63 | 11.62 |
| 20 day SMA | 11.6 | 11.59 | 11.57 |
| 35 day SMA | 11.53 | 11.51 | 11.5 |
| 50 day SMA | 11.4 | 11.38 | 11.37 |
| 100 day SMA | 11.39 | 11.39 | 11.4 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.