CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCBD are 0.93 and 1.02
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.97 (1.04%) | 0.96 | 0.89 - 0.98 | 0.7441 times | Mon 14 July 2025 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.01 | 3.1915 times | Fri 11 July 2025 | 0.97 (0%) | 0.94 | 0.92 - 0.97 | 1.7292 times | Fri 11 July 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.97 | 1.7292 times | Thu 10 July 2025 | 0.93 (-1.06%) | 0.94 | 0.91 - 0.94 | 0.5419 times | Wed 09 July 2025 | 0.94 (9.3%) | 0.91 | 0.86 - 0.94 | 0.639 times | Tue 08 July 2025 | 0.86 (0%) | 0.89 | 0.86 - 0.92 | 0.4028 times | Mon 07 July 2025 | 0.86 (0%) | 0.85 | 0.85 - 0.90 | 0.131 times | Thu 03 July 2025 | 0.86 (-6.52%) | 0.90 | 0.85 - 0.92 | 0.4707 times | Wed 02 July 2025 | 0.92 (5.75%) | 0.85 | 0.84 - 0.92 | 0.4206 times | Tue 01 July 2025 | 0.87 (-2.25%) | 0.92 | 0.86 - 0.92 | 0.3834 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.91 and 1.03
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.97 (0%) | 0.97 | 0.89 - 1.01 | 0.7469 times | Fri 11 July 2025 | 0.97 (0%) | 0.94 | 0.92 - 0.97 | 0.3282 times | Fri 11 July 2025 | 0.97 (12.79%) | 0.85 | 0.85 - 0.97 | 0.6536 times | Thu 03 July 2025 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.96 | 1.0017 times | Fri 27 June 2025 | 0.91 (10.98%) | 0.82 | 0.82 - 1.00 | 1.7471 times | Fri 20 June 2025 | 0.82 (-4.65%) | 0.83 | 0.81 - 0.92 | 0.7739 times | Fri 13 June 2025 | 0.86 (-2.27%) | 0.90 | 0.83 - 0.93 | 0.5204 times | Wed 11 June 2025 | 0.88 (-8.33%) | 0.98 | 0.82 - 0.98 | 0.7036 times | Fri 06 June 2025 | 0.96 (-3.03%) | 0.99 | 0.89 - 1.02 | 1.4168 times | Fri 30 May 2025 | 0.99 (7.61%) | 0.90 | 0.89 - 1.10 | 2.1078 times | Fri 23 May 2025 | 0.92 (-2.13%) | 0.94 | 0.89 - 0.98 | 0.7119 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.91 and 1.08
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.97 (8.99%) | 0.92 | 0.84 - 1.01 | 0.0356 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.1068 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.5067 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 1.4343 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.3414 times | Fri 28 February 2025 | 0.40 (-29.82%) | 0.59 | 0.33 - 0.69 | 1.0901 times | Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 5.1994 times | Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 0.8964 times | Tue 26 November 2024 | 0.51 (0%) | 0.50 | 0.42 - 0.52 | 0.1732 times | Thu 31 October 2024 | 0.51 (8.51%) | 0.47 | 0.43 - 0.60 | 0.2161 times | Mon 30 September 2024 | 0.47 (-12.96%) | 0.58 | 0.45 - 0.58 | 0.0256 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.94 |
| 12 day EMA | 0.94 | 0.93 | 0.92 |
| 20 day EMA | 0.92 | 0.91 | 0.9 |
| 35 day EMA | 0.89 | 0.88 | 0.87 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.93 |
| 12 day SMA | 0.92 | 0.91 | 0.9 |
| 20 day SMA | 0.89 | 0.89 | 0.88 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.9 | 0.89 | 0.87 |
| 100 day SMA | 0.59 | 0.58 | 0.58 |
| 150 day SMA | 0.56 | 0.55 | 0.55 |
| 200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.