Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 0.69 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Thu 17 October 2024 0.70 (2.94%) 0.68 0.68 - 0.70 0.1624 times
Wed 16 October 2024 0.68 (0%) 0.53 0.53 - 0.68 0.966 times
Mon 14 October 2024 0.68 (-1.45%) 0.68 0.60 - 0.68 0.0591 times
Fri 11 October 2024 0.69 (4.55%) 0.66 0.57 - 0.70 3.8049 times
Thu 10 October 2024 0.66 (1.54%) 0.66 0.66 - 0.66 0.0197 times
Wed 09 October 2024 0.65 (-2.99%) 0.68 0.52 - 0.69 3.5486 times
Tue 08 October 2024 0.67 (-4.29%) 0.65 0.61 - 0.69 0.7886 times
Mon 07 October 2024 0.70 (0%) 0.60 0.60 - 0.70 0.0591 times
Thu 03 October 2024 0.70 (-12.5%) 0.69 0.69 - 0.70 0.3351 times
Wed 02 October 2024 0.80 (17.65%) 0.70 0.69 - 0.80 0.2563 times
Tue 01 October 2024 0.68 (-1.45%) 0.67 0.60 - 0.68 0.5717 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 0.62 and 0.79

Weekly Target 10.47
Weekly Target 20.59
Weekly Target 30.64333333333333
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Thu 17 October 2024 0.70 (1.45%) 0.68 0.53 - 0.70 0.246 times
Fri 11 October 2024 0.69 (-1.43%) 0.60 0.52 - 0.70 1.7027 times
Thu 03 October 2024 0.70 (1.45%) 0.67 0.60 - 0.80 0.2409 times
Fri 27 September 2024 0.69 (11.29%) 0.51 0.51 - 0.74 2.3969 times
Fri 20 September 2024 0.62 (1.64%) 0.54 0.42 - 0.62 0.8656 times
Thu 12 September 2024 0.61 (-3.17%) 0.63 0.52 - 0.64 0.4982 times
Mon 09 September 2024 0.63 (-1.56%) 0.63 0.58 - 0.64 0.0367 times
Fri 06 September 2024 0.64 (-4.48%) 0.55 0.54 - 0.65 0.4238 times
Fri 30 August 2024 0.67 (0%) 0.62 0.60 - 0.67 0.3552 times
Fri 30 August 2024 0.67 (63.41%) 0.40 0.40 - 0.70 3.2339 times
Fri 23 August 2024 0.41 (0%) 0.44 0.36 - 0.44 1.4496 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 0.61 and 0.89

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.67333333333333
Monthly Target 40.83
Monthly Target 50.95

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Thu 17 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.3863 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.7446 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 1.4089 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.6921 times
Fri 28 June 2024 0.62 (-8.82%) 0.61 0.46 - 0.70 0.9126 times
Fri 31 May 2024 0.68 (-2.86%) 0.75 0.57 - 0.75 0.6025 times
Tue 30 April 2024 0.70 (-15.66%) 0.74 0.56 - 0.83 0.8521 times
Thu 28 March 2024 0.83 (18.57%) 0.68 0.57 - 0.94 2.3395 times
Thu 29 February 2024 0.70 (16.67%) 0.57 0.49 - 0.74 0.8031 times
Wed 31 January 2024 0.60 (-14.29%) 0.70 0.51 - 0.75 1.2582 times
Fri 29 December 2023 0.70 (-12.5%) 0.78 0.51 - 0.82 2.972 times

 monthly chart CbdmdInc

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCB-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and CbdmdInc YCB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCB-A stock. Volume based technical analysis of CbdmdInc YCB-A stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.67
35 day DMA 0.65
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.680.680.68
20 day EMA0.650.650.65
35 day EMA0.620.620.62
50 day EMA0.580.570.57

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.690.690.69
20 day SMA0.670.670.67
35 day SMA0.650.640.63
50 day SMA0.580.570.57
100 day SMA0.590.590.59
150 day SMA0.630.630.63
200 day SMA0.640.640.64
Back to top | Use Dark Theme