SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 83.41 and 85.2
| Daily Target 1 | 83.1 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.89 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 86.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.34 (-1.43%) | 86.06 | 84.27 - 86.06 | 1.3379 times | Mon 14 July 2025 | 85.56 (-0.33%) | 85.58 | 84.90 - 85.63 | 0.3253 times | Fri 11 July 2025 | 85.84 (0%) | 86.63 | 85.83 - 86.63 | 0.5981 times | Fri 11 July 2025 | 85.84 (-1.71%) | 86.63 | 85.83 - 86.63 | 0.5981 times | Thu 10 July 2025 | 87.33 (3.88%) | 86.29 | 86.29 - 88.30 | 1.9832 times | Wed 09 July 2025 | 84.07 (-0.01%) | 83.77 | 83.50 - 84.07 | 0.3148 times | Tue 08 July 2025 | 84.08 (1.39%) | 83.82 | 83.82 - 84.50 | 0.2204 times | Mon 07 July 2025 | 82.93 (-1.73%) | 83.70 | 82.63 - 84.39 | 3.9507 times | Thu 03 July 2025 | 84.39 (0.4%) | 84.61 | 84.29 - 84.61 | 0.2308 times | Wed 02 July 2025 | 84.05 (1.6%) | 82.59 | 82.59 - 84.25 | 0.4407 times | Tue 01 July 2025 | 82.73 (2.77%) | 80.28 | 80.28 - 84.01 | 0.6611 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 83.41 and 85.2
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.89 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.34 (-1.75%) | 85.58 | 84.27 - 86.06 | 0.3668 times | Fri 11 July 2025 | 85.84 (0%) | 86.63 | 85.83 - 86.63 | 0.1319 times | Fri 11 July 2025 | 85.84 (1.72%) | 83.70 | 82.63 - 88.30 | 1.5585 times | Thu 03 July 2025 | 84.39 (4.43%) | 81.01 | 80.28 - 84.61 | 0.3344 times | Fri 27 June 2025 | 80.81 (5.36%) | 76.38 | 75.64 - 81.08 | 0.5288 times | Fri 20 June 2025 | 76.70 (0.54%) | 77.40 | 76.38 - 77.76 | 0.3135 times | Fri 13 June 2025 | 76.29 (-2.86%) | 80.53 | 75.96 - 80.53 | 0.8064 times | Wed 11 June 2025 | 78.54 (0.6%) | 78.88 | 78.42 - 80.53 | 0.2453 times | Fri 06 June 2025 | 78.07 (1.65%) | 76.79 | 75.72 - 78.10 | 1.6615 times | Fri 30 May 2025 | 76.80 (1.94%) | 76.65 | 76.29 - 78.23 | 4.053 times | Fri 23 May 2025 | 75.34 (-3.46%) | 78.49 | 74.36 - 78.72 | 0.4616 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 82.31 and 90.33
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.34 (4.77%) | 80.28 | 80.28 - 88.30 | 0.3911 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.5982 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.7982 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.3016 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.8437 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7892 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8995 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.7391 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.2286 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4108 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7132 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.44
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.31 |
| 20 day DMA | 81.99 |
| 35 day DMA | 80.15 |
| 50 day DMA | 78.96 |
| 100 day DMA | 75.52 |
| 150 day DMA | 79.84 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.43 | 85.37 |
| 12 day EMA | 84.04 | 83.98 | 83.69 |
| 20 day EMA | 82.68 | 82.51 | 82.19 |
| 35 day EMA | 80.72 | 80.51 | 80.21 |
| 50 day EMA | 78.9 | 78.68 | 78.4 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.73 | 85.43 |
| 12 day SMA | 84.31 | 84.01 | 83.55 |
| 20 day SMA | 81.99 | 81.58 | 81.21 |
| 35 day SMA | 80.15 | 79.89 | 79.61 |
| 50 day SMA | 78.96 | 78.71 | 78.44 |
| 100 day SMA | 75.52 | 75.51 | 75.5 |
| 150 day SMA | 79.84 | 79.88 | 79.91 |
| 200 day SMA | 81.76 | 81.75 | 81.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.