Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.32 and 13.62

Daily Target 113.27
Daily Target 213.37
Daily Target 313.57
Daily Target 413.67
Daily Target 513.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 13.47 (-1.97%) 13.77 13.47 - 13.77 0.8638 times
Mon 14 July 2025 13.74 (0.15%) 13.70 13.66 - 13.75 0.8872 times
Fri 11 July 2025 13.72 (0%) 13.75 13.68 - 13.77 1.134 times
Fri 11 July 2025 13.72 (-0.87%) 13.75 13.68 - 13.77 1.134 times
Thu 10 July 2025 13.84 (0.58%) 13.76 13.74 - 13.91 0.7085 times
Wed 09 July 2025 13.76 (0.44%) 13.75 13.68 - 13.76 0.7681 times
Tue 08 July 2025 13.70 (0.66%) 13.66 13.58 - 13.76 0.7574 times
Mon 07 July 2025 13.61 (-1.52%) 13.79 13.57 - 13.82 1.0979 times
Thu 03 July 2025 13.82 (0.07%) 13.80 13.79 - 13.85 0.9702 times
Wed 02 July 2025 13.81 (1.02%) 13.71 13.63 - 13.81 1.6787 times
Tue 01 July 2025 13.67 (1.56%) 13.45 13.43 - 13.83 1.4043 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.32 and 13.62

Weekly Target 113.27
Weekly Target 213.37
Weekly Target 313.57
Weekly Target 413.67
Weekly Target 513.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 13.47 (-1.82%) 13.70 13.47 - 13.77 0.4789 times
Fri 11 July 2025 13.72 (0%) 13.75 13.68 - 13.77 0.3101 times
Fri 11 July 2025 13.72 (-0.72%) 13.79 13.57 - 13.91 1.2213 times
Thu 03 July 2025 13.82 (2.83%) 13.47 13.36 - 13.85 1.5616 times
Fri 27 June 2025 13.44 (0.9%) 13.33 13.27 - 13.55 1.7007 times
Fri 20 June 2025 13.32 (-0.15%) 13.31 13.24 - 13.44 0.7715 times
Fri 13 June 2025 13.34 (-1.4%) 13.62 13.31 - 13.63 0.7331 times
Wed 11 June 2025 13.53 (1.58%) 13.39 13.36 - 13.63 0.6674 times
Fri 06 June 2025 13.32 (0.68%) 13.24 13.05 - 13.32 1.1381 times
Fri 30 May 2025 13.23 (1.69%) 13.10 13.05 - 13.28 1.4174 times
Fri 23 May 2025 13.01 (-3.34%) 13.51 12.85 - 13.55 1.28 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.45 and 13.93

Monthly Target 113.12
Monthly Target 213.3
Monthly Target 313.603333333333
Monthly Target 413.78
Monthly Target 514.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 13.47 (0.07%) 13.45 13.43 - 13.91 0.4811 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.8429 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.0204 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.2304 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9261 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7091 times
Fri 31 January 2025 14.52 (-0.21%) 14.71 14.00 - 14.87 1.4181 times
Tue 31 December 2024 14.55 (-6.61%) 15.69 14.30 - 15.69 1.1166 times
Tue 26 November 2024 15.58 (6.13%) 14.80 14.56 - 15.82 1.1097 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.1457 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 0.8391 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P XSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P XSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.66

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SP XSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XSHD stock. Volume based technical analysis of SP XSHD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.69
20 day DMA 13.57
35 day DMA 13.47
50 day DMA 13.42
100 day DMA 13.41
150 day DMA 13.78
200 day DMA 14.13

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.7313.73
12 day EMA13.6513.6813.67
20 day EMA13.5913.613.59
35 day EMA13.5113.5113.5
50 day EMA13.4113.4113.4

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7613.75
12 day SMA13.6913.6913.67
20 day SMA13.5713.5713.56
35 day SMA13.4713.4513.43
50 day SMA13.4213.4113.4
100 day SMA13.4113.4213.43
150 day SMA13.7813.7913.8
200 day SMA14.1314.1414.15
Back to top | Use Dark Theme