SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 260.19 and 265.06
| Daily Target 1 | 259.37 |
| Daily Target 2 | 261 |
| Daily Target 3 | 264.24333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 269.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 262.62 (0.32%) | 266.91 | 262.62 - 267.49 | 0.9439 times | Mon 14 July 2025 | 261.78 (-1.08%) | 263.13 | 258.58 - 263.18 | 0.9629 times | Fri 11 July 2025 | 264.64 (0%) | 265.25 | 263.92 - 265.83 | 0.5891 times | Fri 11 July 2025 | 264.64 (-1.07%) | 265.25 | 263.92 - 265.83 | 0.5891 times | Thu 10 July 2025 | 267.49 (0.4%) | 268.57 | 265.44 - 269.01 | 0.8138 times | Wed 09 July 2025 | 266.43 (1.1%) | 264.72 | 261.76 - 267.23 | 1.3461 times | Tue 08 July 2025 | 263.53 (2.15%) | 260.21 | 260.21 - 265.88 | 1.6466 times | Mon 07 July 2025 | 257.98 (-2.68%) | 262.53 | 257.18 - 262.56 | 1.3414 times | Thu 03 July 2025 | 265.09 (1.25%) | 264.17 | 263.50 - 266.16 | 0.8706 times | Wed 02 July 2025 | 261.81 (2.19%) | 256.20 | 256.20 - 262.15 | 0.8966 times | Tue 01 July 2025 | 256.21 (-0.12%) | 254.38 | 251.32 - 259.25 | 1.5945 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 256.15 and 265.06
| Weekly Target 1 | 253.99 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 262.89666666667 |
| Weekly Target 4 | 267.21 |
| Weekly Target 5 | 271.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 262.62 (-0.76%) | 263.13 | 258.58 - 267.49 | 0.452 times | Fri 11 July 2025 | 264.64 (0%) | 265.25 | 263.92 - 265.83 | 0.1396 times | Fri 11 July 2025 | 264.64 (-0.17%) | 262.53 | 257.18 - 269.01 | 1.3599 times | Thu 03 July 2025 | 265.09 (3.51%) | 258.47 | 251.32 - 266.16 | 1.024 times | Fri 27 June 2025 | 256.09 (4.86%) | 242.77 | 238.63 - 259.09 | 1.4883 times | Fri 20 June 2025 | 244.21 (2.93%) | 242.25 | 241.04 - 248.35 | 1.4721 times | Fri 13 June 2025 | 237.25 (-3.41%) | 248.29 | 237.16 - 250.34 | 1.0644 times | Wed 11 June 2025 | 245.62 (4.39%) | 237.85 | 237.85 - 250.34 | 0.7363 times | Fri 06 June 2025 | 235.30 (6.41%) | 220.81 | 220.73 - 238.30 | 1.453 times | Fri 30 May 2025 | 221.13 (-0.91%) | 228.93 | 217.55 - 232.81 | 0.8103 times | Fri 23 May 2025 | 223.15 (-4.07%) | 231.33 | 219.57 - 232.98 | 0.7761 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 256.97 and 274.66
| Monthly Target 1 | 243.29 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 270.65 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 262.62 (2.38%) | 254.38 | 251.32 - 269.01 | 0.5357 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2555 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.9053 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.5287 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.946 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7969 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.4279 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.7664 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8613 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.9764 times | Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.4302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.33
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 242, while middle bands are at 250 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.36 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 264.23 |
| 12 day DMA | 262.39 |
| 20 day DMA | 257.34 |
| 35 day DMA | 247.84 |
| 50 day DMA | 240.69 |
| 100 day DMA | 219.28 |
| 150 day DMA | 230.08 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.25 | 263.57 | 264.46 |
| 12 day EMA | 261.18 | 260.92 | 260.76 |
| 20 day EMA | 256.97 | 256.38 | 255.81 |
| 35 day EMA | 248.44 | 247.61 | 246.78 |
| 50 day EMA | 239.46 | 238.51 | 237.56 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.23 | 265 | 265.35 |
| 12 day SMA | 262.39 | 261.85 | 261.52 |
| 20 day SMA | 257.34 | 256.07 | 255.23 |
| 35 day SMA | 247.84 | 246.71 | 245.7 |
| 50 day SMA | 240.69 | 239.48 | 238.32 |
| 100 day SMA | 219.28 | 218.99 | 218.77 |
| 150 day SMA | 230.08 | 230.1 | 230.1 |
| 200 day SMA | 233.29 | 233.18 | 233.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.