SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 86 and 87.14
| Daily Target 1 | 85.13 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.266666666667 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.34 (0.19%) | 86.03 | 85.66 - 86.80 | 1.0248 times | Tue 30 September 2025 | 86.18 (-0.73%) | 86.79 | 85.37 - 86.79 | 1.0622 times | Mon 29 September 2025 | 86.81 (0.29%) | 86.98 | 85.74 - 86.98 | 0.7597 times | Fri 26 September 2025 | 86.56 (1.04%) | 85.69 | 85.36 - 86.70 | 0.774 times | Thu 25 September 2025 | 85.67 (-1.7%) | 86.05 | 85.37 - 86.22 | 0.6527 times | Wed 24 September 2025 | 87.15 (0.24%) | 87.13 | 86.92 - 87.88 | 1.1835 times | Tue 23 September 2025 | 86.94 (0.3%) | 87.04 | 86.88 - 87.80 | 0.9957 times | Mon 22 September 2025 | 86.68 (-0.7%) | 87.35 | 86.30 - 87.50 | 1.1377 times | Fri 19 September 2025 | 87.29 (-1.36%) | 88.68 | 86.81 - 88.68 | 0.9563 times | Thu 18 September 2025 | 88.49 (0.95%) | 87.98 | 87.85 - 88.98 | 1.4536 times | Wed 17 September 2025 | 87.66 (0.21%) | 87.74 | 87.17 - 89.41 | 2.3478 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 85.05 and 86.66
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.34 (-0.25%) | 86.98 | 85.37 - 86.98 | 0.55 times | Fri 26 September 2025 | 86.56 (-0.84%) | 87.35 | 85.36 - 87.88 | 0.9165 times | Fri 19 September 2025 | 87.29 (1.1%) | 86.87 | 86.46 - 89.41 | 1.4005 times | Fri 12 September 2025 | 86.34 (-1.16%) | 87.58 | 85.92 - 88.23 | 1.3596 times | Fri 05 September 2025 | 87.35 (3.75%) | 83.34 | 83.11 - 87.72 | 0.846 times | Fri 29 August 2025 | 84.19 (0%) | 85.64 | 84.11 - 85.71 | 0.2153 times | Fri 29 August 2025 | 84.19 (-1.28%) | 84.82 | 84.11 - 87.15 | 1.1925 times | Fri 22 August 2025 | 85.28 (2.05%) | 83.55 | 82.49 - 85.84 | 1.1087 times | Fri 15 August 2025 | 83.57 (3.47%) | 81.04 | 80.70 - 85.22 | 1.3666 times | Fri 08 August 2025 | 80.77 (3.75%) | 79.91 | 78.98 - 82.74 | 1.0443 times | Fri 01 August 2025 | 77.85 (-4.79%) | 81.78 | 76.72 - 82.05 | 1.9559 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86 and 87.14
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 86.266666666667 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.34 (0.19%) | 86.03 | 85.66 - 86.80 | 0.0365 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8995 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0069 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1669 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7844 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.186 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6939 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2414 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9736 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0107 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7528 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.93 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.94 |
| 20 day DMA | 87.01 |
| 35 day DMA | 85.9 |
| 50 day DMA | 84.45 |
| 100 day DMA | 80.9 |
| 150 day DMA | 76.86 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.52 | 86.69 |
| 12 day EMA | 86.63 | 86.68 | 86.77 |
| 20 day EMA | 86.41 | 86.42 | 86.45 |
| 35 day EMA | 85.47 | 85.42 | 85.37 |
| 50 day EMA | 84.28 | 84.2 | 84.12 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.47 | 86.63 |
| 12 day SMA | 86.94 | 87.04 | 87.05 |
| 20 day SMA | 87.01 | 86.93 | 86.84 |
| 35 day SMA | 85.9 | 85.86 | 85.78 |
| 50 day SMA | 84.45 | 84.37 | 84.26 |
| 100 day SMA | 80.9 | 80.74 | 80.57 |
| 150 day SMA | 76.86 | 76.79 | 76.71 |
| 200 day SMA | 77.57 | 77.56 | 77.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.