SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 83.51 and 84.96
Daily Target 1 | 82.4 |
Daily Target 2 | 83.17 |
Daily Target 3 | 83.85 |
Daily Target 4 | 84.62 |
Daily Target 5 | 85.3 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 83.94 (0.48%) | 83.56 | 83.08 - 84.53 | 0.9472 times | Mon 09 December 2024 | 83.54 (0.76%) | 84.17 | 83.52 - 84.64 | 0.8379 times | Thu 05 December 2024 | 82.91 (-0.49%) | 83.47 | 82.66 - 83.53 | 0.2609 times | Tue 03 December 2024 | 83.32 (0.73%) | 83.30 | 82.74 - 83.60 | 0.3694 times | Tue 26 November 2024 | 82.72 (0%) | 82.98 | 82.11 - 83.01 | 1.2101 times | Tue 26 November 2024 | 82.72 (-1.54%) | 82.98 | 82.11 - 83.01 | 1.2101 times | Mon 25 November 2024 | 84.01 (3.65%) | 82.46 | 82.36 - 84.84 | 1.9253 times | Fri 22 November 2024 | 81.05 (2.7%) | 79.68 | 79.68 - 81.19 | 1.6134 times | Thu 21 November 2024 | 78.92 (1.67%) | 77.89 | 77.56 - 78.97 | 0.8115 times | Wed 20 November 2024 | 77.62 (-0.88%) | 77.65 | 76.97 - 77.94 | 0.8142 times | Tue 19 November 2024 | 78.31 (-0.47%) | 78.26 | 77.35 - 78.55 | 0.9368 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 82.73 and 84.29
Weekly Target 1 | 82.33 |
Weekly Target 2 | 83.13 |
Weekly Target 3 | 83.886666666667 |
Weekly Target 4 | 84.69 |
Weekly Target 5 | 85.45 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 83.94 (1.24%) | 84.17 | 83.08 - 84.64 | 0.603 times | Thu 05 December 2024 | 82.91 (0.23%) | 83.30 | 82.66 - 83.60 | 0.2129 times | Tue 26 November 2024 | 82.72 (0%) | 82.98 | 82.11 - 83.01 | 0.4088 times | Tue 26 November 2024 | 82.72 (2.06%) | 82.46 | 82.11 - 84.84 | 1.0591 times | Fri 22 November 2024 | 81.05 (3.13%) | 78.68 | 76.97 - 81.19 | 1.6249 times | Fri 15 November 2024 | 78.59 (-0.72%) | 79.71 | 78.44 - 80.69 | 1.1453 times | Fri 08 November 2024 | 79.16 (4.94%) | 75.42 | 75.35 - 80.07 | 1.456 times | Fri 01 November 2024 | 75.43 (-0.09%) | 76.05 | 74.91 - 76.80 | 1.184 times | Fri 25 October 2024 | 75.50 (-3.35%) | 78.09 | 75.23 - 78.11 | 0.9767 times | Fri 18 October 2024 | 78.12 (2.75%) | 75.99 | 75.42 - 78.68 | 1.3293 times | Fri 11 October 2024 | 76.03 (-1.03%) | 76.50 | 74.39 - 76.53 | 1.1654 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 83.3 and 85.28
Monthly Target 1 | 81.77 |
Monthly Target 2 | 82.85 |
Monthly Target 3 | 83.746666666667 |
Monthly Target 4 | 84.83 |
Monthly Target 5 | 85.73 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 83.94 (1.47%) | 83.30 | 82.66 - 84.64 | 0.1328 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.9535 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.9763 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.8914 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 1.0503 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.9566 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.957 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.5598 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.4051 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 1.1172 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.5945 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.26
Tomorrow's movement Prediction of Spdr S XRT is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
DMA period | DMA value |
5 day DMA | 83.29 |
12 day DMA | 81.48 |
20 day DMA | 80.64 |
35 day DMA | 78.83 |
50 day DMA | 78.06 |
100 day DMA | 76.72 |
150 day DMA | 76.37 |
200 day DMA | 75.95 |
EMA (exponential moving average) of Spdr S XRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.24 | 82.89 | 82.56 |
12 day EMA | 81.95 | 81.59 | 81.24 |
20 day EMA | 80.88 | 80.56 | 80.25 |
35 day EMA | 79.66 | 79.41 | 79.17 |
50 day EMA | 78.47 | 78.25 | 78.03 |
SMA (simple moving average) of Spdr S XRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.29 | 83.04 | 83.14 |
12 day SMA | 81.48 | 81.03 | 80.69 |
20 day SMA | 80.64 | 80.31 | 79.94 |
35 day SMA | 78.83 | 78.64 | 78.43 |
50 day SMA | 78.06 | 77.92 | 77.78 |
100 day SMA | 76.72 | 76.66 | 76.62 |
150 day SMA | 76.37 | 76.3 | 76.24 |
200 day SMA | 75.95 | 75.91 | 75.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.