Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 74.22 and 75.4

Daily Target 173.3
Daily Target 273.96
Daily Target 374.476666666667
Daily Target 475.14
Daily Target 575.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 February 2024 74.63 (1.79%) 73.90 73.81 - 74.99 1.1933 times
Thu 22 February 2024 73.32 (0.85%) 72.92 72.61 - 73.48 0.6903 times
Wed 21 February 2024 72.70 (-0.47%) 72.83 72.30 - 73.25 0.9676 times
Tue 20 February 2024 73.04 (-0.72%) 73.04 72.78 - 73.30 0.4976 times
Fri 16 February 2024 73.57 (-0.55%) 73.03 72.95 - 74.22 0.647 times
Thu 15 February 2024 73.98 (1.38%) 73.19 73.19 - 74.11 1.165 times
Wed 14 February 2024 72.97 (1.35%) 72.68 71.88 - 73.15 1.2326 times
Tue 13 February 2024 72.00 (-2.91%) 72.13 71.35 - 72.56 1.8704 times
Mon 12 February 2024 74.16 (2.01%) 72.78 72.78 - 74.36 0.6815 times
Fri 09 February 2024 72.70 (1.35%) 71.74 71.54 - 72.78 1.0547 times
Thu 08 February 2024 71.73 (1.5%) 70.69 70.40 - 71.79 1.0417 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 73.47 and 76.16

Weekly Target 171.28
Weekly Target 272.96
Weekly Target 373.973333333333
Weekly Target 475.65
Weekly Target 576.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 February 2024 74.63 (1.44%) 73.04 72.30 - 74.99 0.821 times
Fri 16 February 2024 73.57 (1.2%) 72.78 71.35 - 74.36 1.372 times
Fri 09 February 2024 72.70 (2.77%) 70.05 69.00 - 72.78 1.1337 times
Fri 02 February 2024 70.74 (1.14%) 69.87 68.48 - 71.25 1.6423 times
Fri 26 January 2024 69.94 (1.83%) 69.08 68.56 - 70.93 1.3095 times
Fri 19 January 2024 68.68 (-0.2%) 68.35 67.57 - 69.12 1.0888 times
Fri 12 January 2024 68.82 (0%) 70.04 68.61 - 70.50 0.2535 times
Fri 12 January 2024 68.82 (-0.84%) 69.56 68.61 - 70.68 1.1035 times
Fri 05 January 2024 69.40 (-4.04%) 71.80 69.00 - 72.94 0.9873 times
Fri 29 December 2023 72.32 (0%) 72.97 72.16 - 73.23 0.2884 times
Fri 29 December 2023 72.32 (0.39%) 72.34 72.02 - 73.32 0.7808 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 71.66 and 77.96

Monthly Target 166.47
Monthly Target 270.55
Monthly Target 372.77
Monthly Target 476.85
Monthly Target 579.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 February 2024 74.63 (8.79%) 69.27 68.69 - 74.99 0.8587 times
Wed 31 January 2024 68.60 (-5.14%) 71.80 67.57 - 72.94 1.1423 times
Fri 29 December 2023 72.32 (11.95%) 64.65 64.44 - 73.32 1.0413 times
Thu 30 November 2023 64.60 (10.07%) 58.65 57.59 - 65.48 1.2163 times
Tue 31 October 2023 58.69 (-3.57%) 60.72 57.48 - 61.74 1.2856 times
Fri 29 September 2023 60.86 (-5.31%) 64.72 58.82 - 64.88 0.8894 times
Thu 31 August 2023 64.27 (-5.18%) 67.45 61.38 - 67.75 0.9198 times
Mon 31 July 2023 67.78 (6.32%) 63.73 62.83 - 67.85 0.6749 times
Fri 30 June 2023 63.75 (12.16%) 56.84 56.20 - 64.14 0.998 times
Wed 31 May 2023 56.84 (-7.47%) 61.46 56.51 - 62.18 0.9737 times
Fri 28 April 2023 61.43 (-3.14%) 63.57 60.41 - 64.38 0.7499 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XRT is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 73.45
12 day DMA 72.96
20 day DMA 71.81
35 day DMA 70.72
50 day DMA 71.01
100 day DMA 66.46
150 day DMA 65.43
200 day DMA 64.72

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6173.172.99
12 day EMA72.8572.5372.39
20 day EMA72.1871.9271.77
35 day EMA71.671.4271.31
50 day EMA71.0170.8670.76

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4573.3273.25
12 day SMA72.9672.6272.32
20 day SMA71.8171.5671.33
35 day SMA70.7270.5870.47
50 day SMA71.0170.9270.8
100 day SMA66.4666.3166.18
150 day SMA65.4365.3865.33
200 day SMA64.7264.6564.59
Back to top | Use Dark Theme