Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 83.51 and 84.96

Daily Target 182.4
Daily Target 283.17
Daily Target 383.85
Daily Target 484.62
Daily Target 585.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 December 2024 83.94 (0.48%) 83.56 83.08 - 84.53 0.9472 times
Mon 09 December 2024 83.54 (0.76%) 84.17 83.52 - 84.64 0.8379 times
Thu 05 December 2024 82.91 (-0.49%) 83.47 82.66 - 83.53 0.2609 times
Tue 03 December 2024 83.32 (0.73%) 83.30 82.74 - 83.60 0.3694 times
Tue 26 November 2024 82.72 (0%) 82.98 82.11 - 83.01 1.2101 times
Tue 26 November 2024 82.72 (-1.54%) 82.98 82.11 - 83.01 1.2101 times
Mon 25 November 2024 84.01 (3.65%) 82.46 82.36 - 84.84 1.9253 times
Fri 22 November 2024 81.05 (2.7%) 79.68 79.68 - 81.19 1.6134 times
Thu 21 November 2024 78.92 (1.67%) 77.89 77.56 - 78.97 0.8115 times
Wed 20 November 2024 77.62 (-0.88%) 77.65 76.97 - 77.94 0.8142 times
Tue 19 November 2024 78.31 (-0.47%) 78.26 77.35 - 78.55 0.9368 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 82.73 and 84.29

Weekly Target 182.33
Weekly Target 283.13
Weekly Target 383.886666666667
Weekly Target 484.69
Weekly Target 585.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 December 2024 83.94 (1.24%) 84.17 83.08 - 84.64 0.603 times
Thu 05 December 2024 82.91 (0.23%) 83.30 82.66 - 83.60 0.2129 times
Tue 26 November 2024 82.72 (0%) 82.98 82.11 - 83.01 0.4088 times
Tue 26 November 2024 82.72 (2.06%) 82.46 82.11 - 84.84 1.0591 times
Fri 22 November 2024 81.05 (3.13%) 78.68 76.97 - 81.19 1.6249 times
Fri 15 November 2024 78.59 (-0.72%) 79.71 78.44 - 80.69 1.1453 times
Fri 08 November 2024 79.16 (4.94%) 75.42 75.35 - 80.07 1.456 times
Fri 01 November 2024 75.43 (-0.09%) 76.05 74.91 - 76.80 1.184 times
Fri 25 October 2024 75.50 (-3.35%) 78.09 75.23 - 78.11 0.9767 times
Fri 18 October 2024 78.12 (2.75%) 75.99 75.42 - 78.68 1.3293 times
Fri 11 October 2024 76.03 (-1.03%) 76.50 74.39 - 76.53 1.1654 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 83.3 and 85.28

Monthly Target 181.77
Monthly Target 282.85
Monthly Target 383.746666666667
Monthly Target 484.83
Monthly Target 585.73

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 December 2024 83.94 (1.47%) 83.30 82.66 - 84.64 0.1328 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.9535 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 0.9763 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.8914 times
Fri 30 August 2024 76.32 (-2.79%) 78.86 70.54 - 78.96 1.0503 times
Wed 31 July 2024 78.51 (4.71%) 75.30 73.11 - 80.05 0.9566 times
Fri 28 June 2024 74.98 (-3.28%) 79.19 74.13 - 79.46 0.957 times
Fri 31 May 2024 77.52 (7.98%) 71.73 71.00 - 80.10 1.5598 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.4051 times
Thu 28 March 2024 78.99 (3.27%) 76.53 74.64 - 79.11 1.1172 times
Thu 29 February 2024 76.49 (11.5%) 69.27 68.69 - 76.97 1.5945 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.26

Tomorrow's movement Prediction of Spdr S XRT is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 100 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 83.29
12 day DMA 81.48
20 day DMA 80.64
35 day DMA 78.83
50 day DMA 78.06
100 day DMA 76.72
150 day DMA 76.37
200 day DMA 75.95

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2482.8982.56
12 day EMA81.9581.5981.24
20 day EMA80.8880.5680.25
35 day EMA79.6679.4179.17
50 day EMA78.4778.2578.03

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.0483.14
12 day SMA81.4881.0380.69
20 day SMA80.6480.3179.94
35 day SMA78.8378.6478.43
50 day SMA78.0677.9277.78
100 day SMA76.7276.6676.62
150 day SMA76.3776.376.24
200 day SMA75.9575.9175.87
Back to top | Use Dark Theme