SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 76.77 and 77.59
Daily Target 1 | 76.08 |
Daily Target 2 | 76.63 |
Daily Target 3 | 76.903333333333 |
Daily Target 4 | 77.45 |
Daily Target 5 | 77.72 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.17 (1.97%) | 76.47 | 76.36 - 77.18 | 0.9015 times | Thu 25 July 2024 | 75.68 (1.16%) | 74.99 | 74.79 - 76.43 | 0.7452 times | Wed 24 July 2024 | 74.81 (-1.58%) | 75.57 | 74.77 - 76.16 | 0.8416 times | Tue 23 July 2024 | 76.01 (-0.24%) | 75.78 | 75.52 - 76.30 | 0.9483 times | Mon 22 July 2024 | 76.19 (0.79%) | 76.13 | 74.99 - 76.24 | 0.8195 times | Fri 19 July 2024 | 75.59 (-1.19%) | 76.44 | 75.46 - 76.51 | 1.1892 times | Thu 18 July 2024 | 76.50 (-2.26%) | 77.83 | 76.30 - 78.74 | 1.0091 times | Wed 17 July 2024 | 78.27 (-1.09%) | 78.08 | 77.88 - 79.16 | 0.9365 times | Tue 16 July 2024 | 79.13 (3.55%) | 77.08 | 77.03 - 79.20 | 1.23 times | Mon 15 July 2024 | 76.42 (-0.89%) | 76.89 | 76.24 - 77.41 | 1.3791 times | Fri 12 July 2024 | 77.11 (0.76%) | 76.88 | 76.79 - 77.66 | 0.9856 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 75.97 and 78.38
Weekly Target 1 | 73.96 |
Weekly Target 2 | 75.57 |
Weekly Target 3 | 76.373333333333 |
Weekly Target 4 | 77.98 |
Weekly Target 5 | 78.78 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.17 (2.09%) | 76.13 | 74.77 - 77.18 | 1.1537 times | Fri 19 July 2024 | 75.59 (-1.97%) | 76.89 | 75.46 - 79.20 | 1.557 times | Fri 12 July 2024 | 77.11 (4.98%) | 73.90 | 73.11 - 77.66 | 1.2677 times | Fri 05 July 2024 | 73.45 (-0.05%) | 73.84 | 73.18 - 74.11 | 0.2104 times | Wed 03 July 2024 | 73.49 (-1.99%) | 75.30 | 73.43 - 75.42 | 0.5213 times | Fri 28 June 2024 | 74.98 (-1.03%) | 75.32 | 74.13 - 76.45 | 0.8469 times | Fri 21 June 2024 | 75.76 (-0.45%) | 75.81 | 75.23 - 76.35 | 0.4718 times | Tue 18 June 2024 | 76.10 (1.75%) | 74.86 | 74.71 - 76.31 | 0.3188 times | Fri 14 June 2024 | 74.79 (-1.66%) | 75.84 | 74.46 - 78.28 | 1.4249 times | Fri 07 June 2024 | 76.05 (-1.9%) | 79.19 | 75.84 - 79.46 | 2.2274 times | Fri 31 May 2024 | 77.52 (3.43%) | 75.39 | 74.50 - 77.52 | 1.1175 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 75.14 and 81.23
Monthly Target 1 | 70.4 |
Monthly Target 2 | 73.79 |
Monthly Target 3 | 76.493333333333 |
Monthly Target 4 | 79.88 |
Monthly Target 5 | 82.58 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.17 (2.92%) | 75.30 | 73.11 - 79.20 | 0.6251 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.702 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.1443 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.0308 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.8195 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.1697 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.0992 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.002 times | Thu 30 November 2023 | 64.60 (10.07%) | 58.65 | 57.59 - 65.48 | 1.1704 times | Tue 31 October 2023 | 58.69 (-3.57%) | 60.72 | 57.48 - 61.74 | 1.237 times | Fri 29 September 2023 | 60.86 (-5.31%) | 64.72 | 58.82 - 64.88 | 0.8558 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
DMA period | DMA value |
5 day DMA | 75.97 |
12 day DMA | 76.62 |
20 day DMA | 75.39 |
35 day DMA | 75.52 |
50 day DMA | 75.67 |
100 day DMA | 75.14 |
150 day DMA | 74.05 |
200 day DMA | 71.64 |
EMA (exponential moving average) of Spdr S XRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.23 | 75.76 | 75.8 |
12 day EMA | 76.06 | 75.86 | 75.89 |
20 day EMA | 75.88 | 75.74 | 75.75 |
35 day EMA | 75.81 | 75.73 | 75.73 |
50 day EMA | 75.79 | 75.73 | 75.73 |
SMA (simple moving average) of Spdr S XRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.97 | 75.66 | 75.82 |
12 day SMA | 76.62 | 76.34 | 76.14 |
20 day SMA | 75.39 | 75.28 | 75.25 |
35 day SMA | 75.52 | 75.49 | 75.56 |
50 day SMA | 75.67 | 75.66 | 75.7 |
100 day SMA | 75.14 | 75.12 | 75.13 |
150 day SMA | 74.05 | 74.03 | 74.01 |
200 day SMA | 71.64 | 71.56 | 71.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.