SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 40.35 and 40.74
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.58 (-0.12%) | 40.78 | 40.50 - 40.89 | 0.598 times | Fri 27 June 2025 | 40.63 (-1%) | 41.04 | 40.49 - 41.15 | 0.7635 times | Thu 26 June 2025 | 41.04 (-0.07%) | 41.20 | 40.82 - 41.20 | 0.4223 times | Wed 25 June 2025 | 41.07 (-1.04%) | 41.43 | 40.94 - 41.43 | 0.7872 times | Tue 24 June 2025 | 41.50 (1.32%) | 41.23 | 41.03 - 41.53 | 0.7838 times | Mon 23 June 2025 | 40.96 (0.84%) | 40.62 | 40.26 - 40.96 | 0.3074 times | Fri 20 June 2025 | 40.62 (-0.71%) | 41.13 | 40.41 - 41.13 | 1.7973 times | Wed 18 June 2025 | 40.91 (0.39%) | 40.74 | 40.65 - 41.16 | 0.4358 times | Tue 17 June 2025 | 40.75 (-1.64%) | 41.36 | 40.75 - 41.40 | 1.5811 times | Fri 13 June 2025 | 41.43 (-1.5%) | 41.49 | 41.39 - 41.92 | 2.5236 times | Thu 12 June 2025 | 42.06 (0.17%) | 41.91 | 41.88 - 42.08 | 0.4493 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 40.35 and 40.74
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.58 (-0.12%) | 40.78 | 40.50 - 40.89 | 0.1237 times | Fri 27 June 2025 | 40.63 (0.02%) | 40.62 | 40.26 - 41.53 | 0.634 times | Fri 20 June 2025 | 40.62 (-1.96%) | 41.36 | 40.41 - 41.40 | 0.7892 times | Fri 13 June 2025 | 41.43 (-1.33%) | 42.59 | 41.39 - 42.72 | 0.8297 times | Wed 11 June 2025 | 41.99 (0.12%) | 42.11 | 41.81 - 42.72 | 0.6144 times | Fri 06 June 2025 | 41.94 (3.4%) | 40.73 | 40.32 - 41.94 | 2.731 times | Fri 30 May 2025 | 40.56 (1.73%) | 40.41 | 40.01 - 40.84 | 0.8297 times | Fri 23 May 2025 | 39.87 (-2.52%) | 40.82 | 39.21 - 41.16 | 1.1827 times | Tue 20 May 2025 | 40.90 (0.79%) | 40.25 | 40.24 - 41.16 | 0.5669 times | Fri 16 May 2025 | 40.58 (2.47%) | 39.96 | 38.95 - 40.76 | 1.6986 times | Fri 09 May 2025 | 39.60 (-3.49%) | 40.85 | 39.13 - 40.88 | 1.1834 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 39.19 and 41.65
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.7951 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.8351 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.2498 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5949 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.6217 times | Fri 31 January 2025 | 45.06 (4.82%) | 42.69 | 42.22 - 46.07 | 0.7607 times | Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 0.9514 times | Tue 26 November 2024 | 45.79 (-0.46%) | 46.25 | 44.39 - 48.76 | 1.3342 times | Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.5273 times | Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3298 times | Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.8172 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.56 |
| 100 day DMA | 41.31 |
| 150 day DMA | 42.3 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.95 | 41.11 |
| 12 day EMA | 41.02 | 41.1 | 41.18 |
| 20 day EMA | 41.01 | 41.06 | 41.1 |
| 35 day EMA | 40.76 | 40.77 | 40.78 |
| 50 day EMA | 40.36 | 40.35 | 40.34 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.04 | 41.04 |
| 12 day SMA | 41.13 | 41.25 | 41.4 |
| 20 day SMA | 41.32 | 41.32 | 41.33 |
| 35 day SMA | 40.83 | 40.81 | 40.79 |
| 50 day SMA | 40.56 | 40.5 | 40.44 |
| 100 day SMA | 41.31 | 41.36 | 41.4 |
| 150 day SMA | 42.3 | 42.33 | 42.37 |
| 200 day SMA | 43.13 | 43.15 | 43.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.