InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 55.35 and 55.75
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 55.63 (0.07%) | 55.86 | 55.46 - 55.86 | 1.1158 times | Fri 27 June 2025 | 55.59 (0.42%) | 55.66 | 55.34 - 55.93 | 0.781 times | Thu 26 June 2025 | 55.36 (1.5%) | 54.81 | 54.74 - 55.36 | 0.8438 times | Wed 25 June 2025 | 54.54 (-1.14%) | 55.09 | 54.49 - 55.09 | 1.0251 times | Tue 24 June 2025 | 55.17 (0.51%) | 55.18 | 55.17 - 55.70 | 0.6834 times | Mon 23 June 2025 | 54.89 (0.81%) | 53.99 | 53.99 - 54.89 | 0.2441 times | Fri 20 June 2025 | 54.45 (0.76%) | 54.28 | 54.10 - 54.52 | 1.576 times | Wed 18 June 2025 | 54.04 (0.39%) | 53.87 | 53.87 - 54.51 | 0.8926 times | Tue 17 June 2025 | 53.83 (0.07%) | 54.00 | 53.68 - 54.32 | 0.4533 times | Fri 13 June 2025 | 53.79 (-1.83%) | 54.13 | 53.69 - 54.42 | 2.3849 times | Thu 12 June 2025 | 54.79 (0.02%) | 54.42 | 54.40 - 54.87 | 0.6137 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 55.35 and 55.75
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 55.63 (0.07%) | 55.86 | 55.46 - 55.86 | 0.3751 times | Fri 27 June 2025 | 55.59 (2.09%) | 53.99 | 53.99 - 55.93 | 1.2028 times | Fri 20 June 2025 | 54.45 (1.23%) | 54.00 | 53.68 - 54.52 | 0.9824 times | Fri 13 June 2025 | 53.79 (-1.81%) | 55.26 | 53.69 - 55.26 | 1.4068 times | Wed 11 June 2025 | 54.78 (0.31%) | 54.70 | 54.50 - 55.26 | 1.0668 times | Fri 06 June 2025 | 54.61 (1.04%) | 53.84 | 53.29 - 54.65 | 0.9097 times | Fri 30 May 2025 | 54.05 (0.91%) | 54.31 | 53.81 - 54.87 | 1.4771 times | Fri 23 May 2025 | 53.56 (-3.09%) | 55.50 | 52.85 - 55.67 | 0.8441 times | Tue 20 May 2025 | 55.27 (-0.7%) | 55.25 | 55.10 - 55.69 | 0.6706 times | Fri 16 May 2025 | 55.66 (4.51%) | 55.27 | 54.76 - 55.71 | 1.0645 times | Fri 09 May 2025 | 53.26 (0.99%) | 52.38 | 52.16 - 53.85 | 1.6858 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 54.46 and 57.1
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.7408 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.8135 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.4816 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.9017 times | Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.8752 times | Fri 31 January 2025 | 57.64 (4.01%) | 55.80 | 53.46 - 58.47 | 1.6604 times | Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.7907 times | Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 1.099 times | Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.8013 times | Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.8357 times | Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 0.9493 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.39 |
| 150 day DMA | 54.66 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.12 | 54.89 |
| 12 day EMA | 54.93 | 54.8 | 54.66 |
| 20 day EMA | 54.68 | 54.58 | 54.47 |
| 35 day EMA | 54.07 | 53.98 | 53.88 |
| 50 day EMA | 53.55 | 53.47 | 53.38 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.11 | 54.88 |
| 12 day SMA | 54.74 | 54.67 | 54.63 |
| 20 day SMA | 54.62 | 54.54 | 54.48 |
| 35 day SMA | 54.66 | 54.6 | 54.54 |
| 50 day SMA | 53.77 | 53.64 | 53.51 |
| 100 day SMA | 53.39 | 53.41 | 53.43 |
| 150 day SMA | 54.66 | 54.68 | 54.71 |
| 200 day SMA | 55.13 | 55.11 | 55.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.