InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 99.77 and 100.6
| Daily Target 1 | 99.08 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.913333333333 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 100.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 100.15 (0.68%) | 99.45 | 99.38 - 100.21 | 0.8108 times | Fri 11 July 2025 | 99.47 (0%) | 100.00 | 99.47 - 100.17 | 0.8606 times | Fri 11 July 2025 | 99.47 (-1.14%) | 100.00 | 99.47 - 100.17 | 0.8606 times | Thu 10 July 2025 | 100.62 (0.1%) | 100.51 | 100.24 - 101.32 | 1.044 times | Wed 09 July 2025 | 100.52 (0.48%) | 100.54 | 99.65 - 100.60 | 0.722 times | Tue 08 July 2025 | 100.04 (0.12%) | 99.98 | 99.58 - 100.40 | 0.7678 times | Mon 07 July 2025 | 99.92 (-1.01%) | 100.29 | 99.11 - 100.62 | 0.6336 times | Thu 03 July 2025 | 100.94 (0.94%) | 100.23 | 100.10 - 100.99 | 0.5763 times | Wed 02 July 2025 | 100.00 (0.65%) | 99.37 | 98.91 - 100.00 | 1.6848 times | Tue 01 July 2025 | 99.35 (1.13%) | 97.95 | 97.95 - 99.92 | 2.0395 times | Mon 30 June 2025 | 98.24 (-0.2%) | 98.41 | 97.86 - 98.48 | 0.6527 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 99.77 and 100.6
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 99.913333333333 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 100.15 (0.68%) | 99.45 | 99.38 - 100.21 | 0.2812 times | Fri 11 July 2025 | 99.47 (0%) | 100.00 | 99.47 - 100.17 | 0.2985 times | Fri 11 July 2025 | 99.47 (-1.46%) | 100.29 | 99.11 - 101.32 | 1.3971 times | Thu 03 July 2025 | 100.94 (2.54%) | 98.41 | 97.86 - 100.99 | 1.718 times | Fri 27 June 2025 | 98.44 (2.4%) | 95.95 | 95.07 - 99.03 | 1.0961 times | Fri 20 June 2025 | 96.13 (-0.18%) | 96.35 | 95.51 - 97.10 | 1.4604 times | Fri 13 June 2025 | 96.30 (-1.39%) | 98.43 | 95.81 - 98.54 | 0.8068 times | Wed 11 June 2025 | 97.66 (-0.68%) | 98.75 | 97.24 - 98.82 | 0.5493 times | Fri 06 June 2025 | 98.33 (1.06%) | 97.14 | 95.71 - 99.09 | 1.4241 times | Fri 30 May 2025 | 97.30 (0.97%) | 97.73 | 96.38 - 98.80 | 0.9686 times | Fri 23 May 2025 | 96.37 (-3.03%) | 99.59 | 95.23 - 99.83 | 0.7535 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 99.05 and 102.42
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 100.15 (1.94%) | 97.95 | 97.95 - 101.32 | 0.3822 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.613 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.6302 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.2313 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0538 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.162 times | Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4458 times | Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.7827 times | Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9458 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7532 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8968 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.82
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 99.76 |
| 20 day DMA | 98.5 |
| 35 day DMA | 98.22 |
| 50 day DMA | 97.96 |
| 100 day DMA | 94.5 |
| 150 day DMA | 96.56 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 99.81 | 99.98 |
| 12 day EMA | 99.53 | 99.42 | 99.41 |
| 20 day EMA | 99.03 | 98.91 | 98.85 |
| 35 day EMA | 98.31 | 98.2 | 98.13 |
| 50 day EMA | 97.75 | 97.65 | 97.58 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.02 | 100.11 |
| 12 day SMA | 99.76 | 99.55 | 99.31 |
| 20 day SMA | 98.5 | 98.39 | 98.3 |
| 35 day SMA | 98.22 | 98.12 | 98.04 |
| 50 day SMA | 97.96 | 97.85 | 97.72 |
| 100 day SMA | 94.5 | 94.46 | 94.45 |
| 150 day SMA | 96.56 | 96.6 | 96.65 |
| 200 day SMA | 98.35 | 98.36 | 98.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.