ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 239.98 and 243.05
| Daily Target 1 | 237.54 |
| Daily Target 2 | 239.34 |
| Daily Target 3 | 240.61 |
| Daily Target 4 | 242.41 |
| Daily Target 5 | 243.68 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.14 (0.63%) | 239.23 | 238.81 - 241.88 | 1.0046 times | Tue 30 September 2025 | 239.64 (-0.47%) | 240.53 | 237.76 - 240.75 | 1.1584 times | Mon 29 September 2025 | 240.76 (0.44%) | 240.97 | 239.25 - 241.59 | 1.0034 times | Fri 26 September 2025 | 239.71 (1.48%) | 237.29 | 236.47 - 239.85 | 0.87 times | Thu 25 September 2025 | 236.22 (-1.41%) | 238.11 | 235.15 - 238.20 | 1.0343 times | Wed 24 September 2025 | 239.60 (0.71%) | 238.99 | 238.23 - 240.02 | 0.88 times | Tue 23 September 2025 | 237.92 (-0.94%) | 240.73 | 237.52 - 240.91 | 0.8652 times | Mon 22 September 2025 | 240.18 (-0.5%) | 240.80 | 240.08 - 242.02 | 1.0961 times | Fri 19 September 2025 | 241.39 (0.38%) | 241.74 | 240.95 - 242.47 | 1.1222 times | Thu 18 September 2025 | 240.48 (-0.45%) | 242.53 | 240.48 - 242.65 | 0.9656 times | Wed 17 September 2025 | 241.57 (-0.25%) | 242.02 | 239.00 - 243.40 | 1.3674 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 239.45 and 243.57
| Weekly Target 1 | 236.14 |
| Weekly Target 2 | 238.64 |
| Weekly Target 3 | 240.26 |
| Weekly Target 4 | 242.76 |
| Weekly Target 5 | 244.38 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.14 (0.6%) | 240.97 | 237.76 - 241.88 | 0.6718 times | Fri 26 September 2025 | 239.71 (-0.7%) | 240.80 | 235.15 - 242.02 | 1.0069 times | Fri 19 September 2025 | 241.39 (1.16%) | 242.44 | 239.00 - 243.40 | 1.1581 times | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.3989 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.5942 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2228 times | Fri 29 August 2025 | 231.74 (-0.58%) | 232.26 | 231.13 - 234.53 | 0.9353 times | Fri 22 August 2025 | 233.10 (1.77%) | 228.58 | 224.95 - 233.21 | 1.1641 times | Fri 15 August 2025 | 229.04 (2.35%) | 224.34 | 223.98 - 231.03 | 0.9963 times | Fri 08 August 2025 | 223.78 (3.56%) | 218.95 | 218.27 - 225.04 | 0.8517 times | Fri 01 August 2025 | 216.09 (-3.9%) | 225.74 | 214.75 - 227.34 | 1.3722 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 239.98 and 243.05
| Monthly Target 1 | 237.54 |
| Monthly Target 2 | 239.34 |
| Monthly Target 3 | 240.61 |
| Monthly Target 4 | 242.41 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.14 (0.63%) | 239.23 | 238.81 - 241.88 | 0.0632 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.666 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.3642 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.2747 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.9412 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.8887 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.3994 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.0418 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.6637 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.697 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.6697 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.87
Tomorrow's movement Prediction of Consumer Discret XLY is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 234, while middle bands are at 237 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.74 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 240.07 |
| 20 day DMA | 238.62 |
| 35 day DMA | 235.33 |
| 50 day DMA | 231.85 |
| 100 day DMA | 223.73 |
| 150 day DMA | 214.15 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 239.55 | 239.51 |
| 12 day EMA | 239.31 | 238.98 | 238.86 |
| 20 day EMA | 238.02 | 237.69 | 237.48 |
| 35 day EMA | 235.11 | 234.75 | 234.46 |
| 50 day EMA | 231.82 | 231.44 | 231.11 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 239.19 | 238.84 |
| 12 day SMA | 240.07 | 240.03 | 239.95 |
| 20 day SMA | 238.62 | 238.11 | 237.63 |
| 35 day SMA | 235.33 | 235 | 234.63 |
| 50 day SMA | 231.85 | 231.54 | 231.21 |
| 100 day SMA | 223.73 | 223.31 | 222.89 |
| 150 day SMA | 214.15 | 213.96 | 213.8 |
| 200 day SMA | 217.29 | 217.27 | 217.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.