Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 180.54 and 181.75

Daily Target 1180.29
Daily Target 2180.79
Daily Target 3181.5
Daily Target 4182
Daily Target 5182.71

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 23 February 2024 181.29 (-0.45%) 181.40 181.00 - 182.21 0.7967 times
Thu 22 February 2024 182.11 (1.94%) 180.24 179.92 - 182.40 0.9255 times
Wed 21 February 2024 178.64 (0.74%) 177.91 177.47 - 179.48 0.9346 times
Tue 20 February 2024 177.33 (-0.94%) 177.38 176.21 - 178.01 0.9209 times
Fri 16 February 2024 179.02 (-0.59%) 179.31 177.92 - 180.07 0.8952 times
Thu 15 February 2024 180.09 (1.16%) 178.39 177.92 - 180.10 1.1114 times
Wed 14 February 2024 178.03 (1.06%) 176.84 175.87 - 178.11 1.2158 times
Tue 13 February 2024 176.17 (-1.99%) 176.13 175.23 - 177.17 1.5567 times
Mon 12 February 2024 179.75 (-0.08%) 179.96 179.41 - 180.88 0.6352 times
Fri 09 February 2024 179.90 (0.71%) 178.48 178.07 - 180.19 1.008 times
Thu 08 February 2024 178.63 (0.44%) 177.97 177.63 - 178.74 0.8519 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 178.75 and 184.94

Weekly Target 1173.78
Weekly Target 2177.53
Weekly Target 3179.96666666667
Weekly Target 4183.72
Weekly Target 5186.16

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 23 February 2024 181.29 (1.27%) 177.38 176.21 - 182.40 0.8749 times
Fri 16 February 2024 179.02 (-0.49%) 179.96 175.23 - 180.88 1.324 times
Fri 09 February 2024 179.90 (1.45%) 175.50 172.76 - 180.19 1.2396 times
Fri 02 February 2024 177.32 (3.29%) 172.03 170.77 - 178.04 1.6142 times
Fri 26 January 2024 171.68 (-1.84%) 175.27 169.72 - 175.77 1.1569 times
Fri 19 January 2024 174.89 (0.53%) 172.91 170.96 - 175.24 0.9425 times
Fri 12 January 2024 173.96 (0%) 175.35 173.63 - 176.15 0.1915 times
Fri 12 January 2024 173.96 (0.78%) 172.92 172.88 - 176.74 1.0321 times
Fri 05 January 2024 172.62 (-3.46%) 178.25 171.84 - 178.33 1.4117 times
Fri 29 December 2023 178.81 (0%) 179.99 178.20 - 180.29 0.2127 times
Fri 29 December 2023 178.81 (-0.37%) 179.88 178.20 - 181.46 0.6906 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 176.21 and 187.49

Monthly Target 1166.99
Monthly Target 2174.14
Monthly Target 3178.27
Monthly Target 4185.42
Monthly Target 5189.55

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 23 February 2024 181.29 (6.07%) 171.72 171.12 - 182.40 0.793 times
Wed 31 January 2024 170.92 (-4.41%) 178.25 169.72 - 178.33 0.9912 times
Fri 29 December 2023 178.81 (5.94%) 168.06 167.73 - 182.19 0.9739 times
Thu 30 November 2023 168.78 (10.97%) 152.99 151.79 - 171.60 1.0955 times
Tue 31 October 2023 152.10 (-5.52%) 160.02 147.83 - 164.08 1.3068 times
Fri 29 September 2023 160.98 (-5.7%) 171.68 156.74 - 175.23 1.0145 times
Thu 31 August 2023 170.71 (-1.74%) 172.87 160.93 - 174.62 0.8872 times
Mon 31 July 2023 173.74 (2.31%) 171.51 168.37 - 177.80 0.9458 times
Fri 30 June 2023 169.81 (12%) 151.48 150.43 - 170.35 1.0644 times
Wed 31 May 2023 151.61 (2.54%) 147.50 144.04 - 154.15 0.9278 times
Fri 28 April 2023 147.86 (-1.12%) 148.19 142.59 - 149.02 0.802 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.95

Munafa value: 70 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.99 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 179.68
12 day DMA 179.07
20 day DMA 177.1
35 day DMA 175.75
50 day DMA 176.62
100 day DMA 169.69
150 day DMA 168.95
200 day DMA 167.69

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA180.18179.63178.39
12 day EMA178.84178.4177.73
20 day EMA177.86177.5177.01
35 day EMA177.27177.03176.73
50 day EMA176.73176.54176.31

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.68179.44178.62
12 day SMA179.07178.62178.01
20 day SMA177.1176.58176.12
35 day SMA175.75175.49175.25
50 day SMA176.62176.52176.36
100 day SMA169.69169.44169.23
150 day SMA168.95168.88168.81
200 day SMA167.69167.52167.35
Back to top | Use Dark Theme