ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 196.49 and 198.24
| Daily Target 1 | 195.1 |
| Daily Target 2 | 196.12 |
| Daily Target 3 | 196.85 |
| Daily Target 4 | 197.87 |
| Daily Target 5 | 198.6 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 197.14 (2.28%) | 196.47 | 195.83 - 197.58 | 1.086 times | Wed 18 September 2024 | 192.75 (-0.2%) | 193.41 | 192.52 - 196.05 | 1.2284 times | Tue 17 September 2024 | 193.13 (0.51%) | 193.29 | 192.53 - 195.04 | 0.7976 times | Mon 16 September 2024 | 192.15 (-0.17%) | 192.38 | 191.11 - 192.79 | 0.5697 times | Fri 13 September 2024 | 192.48 (0.68%) | 191.35 | 191.11 - 192.96 | 0.7269 times | Thu 12 September 2024 | 191.18 (1.13%) | 189.04 | 188.82 - 191.27 | 0.8792 times | Wed 11 September 2024 | 189.05 (1%) | 186.90 | 183.01 - 189.31 | 1.3907 times | Tue 10 September 2024 | 187.18 (1.15%) | 185.78 | 184.67 - 187.30 | 1.7449 times | Mon 09 September 2024 | 185.06 (0%) | 184.31 | 183.82 - 185.78 | 0.7883 times | Mon 09 September 2024 | 185.06 (1.46%) | 184.31 | 183.82 - 185.78 | 0.7883 times | Fri 06 September 2024 | 182.40 (-2.53%) | 187.49 | 182.32 - 188.17 | 1.4282 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 194.13 and 200.6
| Weekly Target 1 | 188.81 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 195.27666666667 |
| Weekly Target 4 | 199.44 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 197.14 (2.42%) | 192.38 | 191.11 - 197.58 | 0.7941 times | Fri 13 September 2024 | 192.48 (4.01%) | 184.31 | 183.01 - 192.96 | 1.1927 times | Mon 09 September 2024 | 185.06 (1.46%) | 184.31 | 183.82 - 185.78 | 0.17 times | Fri 06 September 2024 | 182.40 (-2.52%) | 186.58 | 182.32 - 188.41 | 1.3922 times | Fri 30 August 2024 | 187.12 (0%) | 185.02 | 184.28 - 187.29 | 0.1866 times | Fri 30 August 2024 | 187.12 (-0.4%) | 187.69 | 182.65 - 188.09 | 0.8537 times | Fri 23 August 2024 | 187.87 (2.59%) | 183.60 | 183.42 - 188.08 | 1.0301 times | Fri 16 August 2024 | 183.13 (5.04%) | 174.68 | 172.59 - 183.89 | 1.0627 times | Fri 09 August 2024 | 174.34 (-1.03%) | 167.06 | 166.48 - 175.54 | 1.8622 times | Fri 02 August 2024 | 176.16 (-3.53%) | 183.84 | 174.05 - 189.06 | 1.4558 times | Fri 26 July 2024 | 182.61 (-2.77%) | 189.17 | 180.04 - 190.91 | 1.3019 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 189.73 and 204.99
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 187.11 |
| Monthly Target 3 | 192.34666666667 |
| Monthly Target 4 | 202.37 |
| Monthly Target 5 | 207.61 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 197.14 (5.35%) | 186.58 | 182.32 - 197.58 | 0.5447 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 0.8895 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.7575 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.6896 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 0.8719 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.3425 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 1.022 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 1.3133 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.2958 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 1.2733 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.4321 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.37 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 193.53 |
| 12 day DMA | 189.56 |
| 20 day DMA | 187.97 |
| 35 day DMA | 184.19 |
| 50 day DMA | 184.83 |
| 100 day DMA | 182.7 |
| 150 day DMA | 181.56 |
| 200 day DMA | 180.33 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.61 | 191.84 | 191.38 |
| 12 day EMA | 190.74 | 189.58 | 189 |
| 20 day EMA | 188.89 | 188.02 | 187.52 |
| 35 day EMA | 187.37 | 186.79 | 186.44 |
| 50 day EMA | 186.16 | 185.71 | 185.42 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.53 | 192.34 | 191.6 |
| 12 day SMA | 189.56 | 188.55 | 187.87 |
| 20 day SMA | 187.97 | 187.5 | 187.08 |
| 35 day SMA | 184.19 | 183.59 | 183.31 |
| 50 day SMA | 184.83 | 184.72 | 184.64 |
| 100 day SMA | 182.7 | 182.5 | 182.32 |
| 150 day SMA | 181.56 | 181.46 | 181.39 |
| 200 day SMA | 180.33 | 180.22 | 180.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.