ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 217.09 and 220.11
Daily Target 1 | 214.58 |
Daily Target 2 | 216.58 |
Daily Target 3 | 217.59666666667 |
Daily Target 4 | 219.6 |
Daily Target 5 | 220.62 |
Daily price and volume Consumer Discret
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 218.59 (1.67%) | 216.06 | 215.59 - 218.61 | 1.0087 times | Thu 26 June 2025 | 215.01 (0.92%) | 213.24 | 212.78 - 215.46 | 0.8548 times | Wed 25 June 2025 | 213.05 (-1.18%) | 216.27 | 212.16 - 216.32 | 1.0541 times | Tue 24 June 2025 | 215.59 (0.56%) | 216.61 | 214.93 - 216.69 | 0.9805 times | Mon 23 June 2025 | 214.40 (1.77%) | 210.66 | 209.71 - 214.79 | 1.423 times | Fri 20 June 2025 | 210.68 (0.12%) | 212.27 | 209.62 - 212.76 | 1.0997 times | Wed 18 June 2025 | 210.43 (0.05%) | 210.75 | 210.24 - 212.69 | 0.8392 times | Tue 17 June 2025 | 210.33 (-0.67%) | 212.83 | 209.94 - 213.35 | 0.9602 times | Fri 13 June 2025 | 211.74 (-0.92%) | 210.98 | 210.73 - 214.00 | 1.1663 times | Thu 12 June 2025 | 213.71 (-0.47%) | 213.52 | 213.14 - 214.87 | 0.6135 times | Wed 11 June 2025 | 214.72 (0%) | 217.69 | 213.92 - 217.77 | 0.7806 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 214.15 and 223.05
Weekly Target 1 | 206.74 |
Weekly Target 2 | 212.66 |
Weekly Target 3 | 215.63666666667 |
Weekly Target 4 | 221.56 |
Weekly Target 5 | 224.54 |
Weekly price and volumes for Consumer Discret
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 218.59 (3.75%) | 210.66 | 209.71 - 218.61 | 1.4768 times | Fri 20 June 2025 | 210.68 (-0.5%) | 212.83 | 209.62 - 213.35 | 0.8046 times | Fri 13 June 2025 | 211.74 (-1.39%) | 217.69 | 210.73 - 217.77 | 0.7106 times | Wed 11 June 2025 | 214.72 (1.2%) | 211.44 | 210.24 - 217.77 | 0.8202 times | Fri 06 June 2025 | 212.17 (-0.76%) | 213.19 | 207.71 - 217.23 | 1.4551 times | Fri 30 May 2025 | 213.80 (1.5%) | 213.03 | 212.38 - 217.17 | 1.0596 times | Fri 23 May 2025 | 210.65 (-2.49%) | 217.56 | 208.68 - 218.18 | 1.065 times | Tue 20 May 2025 | 216.03 (-0.75%) | 214.13 | 213.68 - 218.18 | 0.4396 times | Fri 16 May 2025 | 217.67 (7.54%) | 213.18 | 210.39 - 217.82 | 1.3361 times | Fri 09 May 2025 | 202.41 (0.49%) | 199.81 | 196.68 - 203.92 | 0.8325 times | Fri 02 May 2025 | 201.43 (1.94%) | 198.37 | 191.63 - 202.58 | 0.9874 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 213.15 and 224.05
Monthly Target 1 | 204.07 |
Monthly Target 2 | 211.33 |
Monthly Target 3 | 214.97 |
Monthly Target 4 | 222.23 |
Monthly Target 5 | 225.87 |
Monthly price and volumes Consumer Discret
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 218.59 (2.24%) | 213.19 | 207.71 - 218.61 | 1.0985 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 1.0843 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.8003 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.2168 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.8014 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.8497 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.7822 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.7877 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.7826 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.7965 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 0.9519 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.02
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 210, while middle bands are at 212 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
DMA period | DMA value |
5 day DMA | 215.33 |
12 day DMA | 213.58 |
20 day DMA | 213.67 |
35 day DMA | 213.82 |
50 day DMA | 208.06 |
100 day DMA | 205.03 |
150 day DMA | 212.83 |
200 day DMA | 210.27 |
EMA (exponential moving average) of Consumer Discret XLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.45 | 213.88 | 213.32 |
12 day EMA | 214.2 | 213.4 | 213.11 |
20 day EMA | 213.32 | 212.77 | 212.53 |
35 day EMA | 209.85 | 209.34 | 209.01 |
50 day EMA | 206.84 | 206.36 | 206.01 |
SMA (simple moving average) of Consumer Discret XLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.33 | 213.75 | 212.83 |
12 day SMA | 213.58 | 213.4 | 213.31 |
20 day SMA | 213.67 | 213.48 | 213.48 |
35 day SMA | 213.82 | 213.33 | 212.87 |
50 day SMA | 208.06 | 207.37 | 206.75 |
100 day SMA | 205.03 | 205.1 | 205.21 |
150 day SMA | 212.83 | 212.82 | 212.82 |
200 day SMA | 210.27 | 210.14 | 210.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.