Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 218.9 and 223.56

Daily Target 1217.98
Daily Target 2219.81
Daily Target 3222.64
Daily Target 4224.47
Daily Target 5227.3

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 14 January 2025 221.64 (-0.19%) 224.30 220.81 - 225.47 1.0733 times
Mon 13 January 2025 222.07 (0%) 219.14 218.30 - 222.10 0.8605 times
Mon 13 January 2025 222.07 (0.57%) 219.14 218.30 - 222.10 0.8605 times
Fri 10 January 2025 220.82 (-0.98%) 222.16 219.62 - 222.54 1.0903 times
Wed 08 January 2025 223.01 (0%) 222.30 221.18 - 223.89 0.8427 times
Wed 08 January 2025 223.01 (0.28%) 222.30 221.18 - 223.89 0.8427 times
Tue 07 January 2025 222.38 (-1.94%) 226.58 221.57 - 227.25 0.8815 times
Mon 06 January 2025 226.77 (0.39%) 228.32 225.54 - 228.49 1.0771 times
Fri 03 January 2025 225.88 (2.02%) 222.64 221.57 - 226.02 1.0204 times
Thu 02 January 2025 221.40 (-1.31%) 224.44 219.99 - 225.12 1.4509 times
Tue 31 December 2024 224.35 (-0.75%) 227.28 223.97 - 227.95 0.8321 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 219.97 and 227.14

Weekly Target 1214.63
Weekly Target 2218.14
Weekly Target 3221.80333333333
Weekly Target 4225.31
Weekly Target 5228.97

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 14 January 2025 221.64 (-0.19%) 219.14 218.30 - 225.47 0.6543 times
Mon 13 January 2025 222.07 (0.57%) 219.14 218.30 - 222.10 0.2911 times
Fri 10 January 2025 220.82 (-0.98%) 222.30 219.62 - 223.89 0.654 times
Wed 08 January 2025 223.01 (-1.27%) 228.32 221.18 - 228.49 0.9477 times
Fri 03 January 2025 225.88 (-1.68%) 226.25 219.99 - 227.95 1.4079 times
Fri 27 December 2024 229.74 (0.36%) 228.89 226.18 - 234.50 0.9891 times
Fri 20 December 2024 228.91 (-2.79%) 236.71 225.50 - 240.28 2.9279 times
Fri 13 December 2024 235.49 (3.3%) 234.14 231.23 - 236.66 1.614 times
Thu 05 December 2024 227.96 (3.09%) 223.80 222.86 - 228.63 0.3004 times
Tue 26 November 2024 221.13 (0%) 220.22 219.87 - 221.51 0.2137 times
Tue 26 November 2024 221.13 (1.39%) 220.70 219.87 - 222.26 0.6089 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 214.88 and 225.07

Monthly Target 1212.62
Monthly Target 2217.13
Monthly Target 3222.81
Monthly Target 4227.32
Monthly Target 5233

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 14 January 2025 221.64 (-1.21%) 224.44 218.30 - 228.49 0.4901 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.9276 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.9341 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.9281 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.9445 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 1.1288 times
Wed 31 July 2024 187.49 (2.79%) 183.11 180.04 - 194.79 0.9614 times
Fri 28 June 2024 182.40 (3.65%) 176.09 174.25 - 184.71 0.8752 times
Fri 31 May 2024 175.97 (0.2%) 175.71 173.21 - 179.99 1.1065 times
Tue 30 April 2024 175.62 (-4.5%) 184.09 168.90 - 184.29 1.7037 times
Thu 28 March 2024 183.89 (-0.28%) 184.25 177.57 - 185.29 1.2971 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.87 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 221.92
12 day DMA 223.29
20 day DMA 226.59
35 day DMA 226.26
50 day DMA 221.08
100 day DMA 207.3
150 day DMA 199.3
200 day DMA 193.65

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.15222.41222.58
12 day EMA223.75224.13224.51
20 day EMA224.47224.77225.05
35 day EMA221.97221.99221.98
50 day EMA219.33219.24219.12

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA221.92222.2222.26
12 day SMA223.29223.96224.92
20 day SMA226.59227.44228.11
35 day SMA226.26226.09225.84
50 day SMA221.08220.67220.25
100 day SMA207.3206.93206.57
150 day SMA199.3199.01198.71
200 day SMA193.65193.46193.26
Back to top | Use Dark Theme