Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 217.09 and 220.11

Daily Target 1214.58
Daily Target 2216.58
Daily Target 3217.59666666667
Daily Target 4219.6
Daily Target 5220.62

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 27 June 2025 218.59 (1.67%) 216.06 215.59 - 218.61 1.0087 times
Thu 26 June 2025 215.01 (0.92%) 213.24 212.78 - 215.46 0.8548 times
Wed 25 June 2025 213.05 (-1.18%) 216.27 212.16 - 216.32 1.0541 times
Tue 24 June 2025 215.59 (0.56%) 216.61 214.93 - 216.69 0.9805 times
Mon 23 June 2025 214.40 (1.77%) 210.66 209.71 - 214.79 1.423 times
Fri 20 June 2025 210.68 (0.12%) 212.27 209.62 - 212.76 1.0997 times
Wed 18 June 2025 210.43 (0.05%) 210.75 210.24 - 212.69 0.8392 times
Tue 17 June 2025 210.33 (-0.67%) 212.83 209.94 - 213.35 0.9602 times
Fri 13 June 2025 211.74 (-0.92%) 210.98 210.73 - 214.00 1.1663 times
Thu 12 June 2025 213.71 (-0.47%) 213.52 213.14 - 214.87 0.6135 times
Wed 11 June 2025 214.72 (0%) 217.69 213.92 - 217.77 0.7806 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 214.15 and 223.05

Weekly Target 1206.74
Weekly Target 2212.66
Weekly Target 3215.63666666667
Weekly Target 4221.56
Weekly Target 5224.54

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 27 June 2025 218.59 (3.75%) 210.66 209.71 - 218.61 1.4768 times
Fri 20 June 2025 210.68 (-0.5%) 212.83 209.62 - 213.35 0.8046 times
Fri 13 June 2025 211.74 (-1.39%) 217.69 210.73 - 217.77 0.7106 times
Wed 11 June 2025 214.72 (1.2%) 211.44 210.24 - 217.77 0.8202 times
Fri 06 June 2025 212.17 (-0.76%) 213.19 207.71 - 217.23 1.4551 times
Fri 30 May 2025 213.80 (1.5%) 213.03 212.38 - 217.17 1.0596 times
Fri 23 May 2025 210.65 (-2.49%) 217.56 208.68 - 218.18 1.065 times
Tue 20 May 2025 216.03 (-0.75%) 214.13 213.68 - 218.18 0.4396 times
Fri 16 May 2025 217.67 (7.54%) 213.18 210.39 - 217.82 1.3361 times
Fri 09 May 2025 202.41 (0.49%) 199.81 196.68 - 203.92 0.8325 times
Fri 02 May 2025 201.43 (1.94%) 198.37 191.63 - 202.58 0.9874 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 213.15 and 224.05

Monthly Target 1204.07
Monthly Target 2211.33
Monthly Target 3214.97
Monthly Target 4222.23
Monthly Target 5225.87

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 27 June 2025 218.59 (2.24%) 213.19 207.71 - 218.61 1.0985 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 1.0843 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.8003 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 1.2168 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.8014 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.8497 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.7822 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.7877 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.7826 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.7965 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 0.9519 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.02

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 3 points

Upper Bollinger band is at 219 and lower is at 210, while middle bands are at 212 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.36 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 215.33
12 day DMA 213.58
20 day DMA 213.67
35 day DMA 213.82
50 day DMA 208.06
100 day DMA 205.03
150 day DMA 212.83
200 day DMA 210.27

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.45213.88213.32
12 day EMA214.2213.4213.11
20 day EMA213.32212.77212.53
35 day EMA209.85209.34209.01
50 day EMA206.84206.36206.01

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.33213.75212.83
12 day SMA213.58213.4213.31
20 day SMA213.67213.48213.48
35 day SMA213.82213.33212.87
50 day SMA208.06207.37206.75
100 day SMA205.03205.1205.21
150 day SMA212.83212.82212.82
200 day SMA210.27210.14210.02
Back to top | Use Dark Theme