Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 232.26 and 237.14

Daily Target 1228.29
Daily Target 2231.35
Daily Target 3233.16666666667
Daily Target 4236.23
Daily Target 5238.05

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 17 October 2025 234.42 (0.86%) 230.10 230.10 - 234.98 0.6769 times
Thu 16 October 2025 232.42 (-0.97%) 235.30 230.67 - 235.53 0.7091 times
Wed 15 October 2025 234.69 (0.15%) 235.42 232.76 - 236.99 1.0248 times
Tue 14 October 2025 234.35 (0.21%) 230.77 229.83 - 235.68 1.1854 times
Mon 13 October 2025 233.86 (2.23%) 230.85 230.47 - 234.22 1.0271 times
Fri 10 October 2025 228.75 (-2.75%) 235.33 228.68 - 236.42 1.7004 times
Thu 09 October 2025 235.22 (-0.5%) 235.49 233.57 - 235.57 0.9229 times
Wed 08 October 2025 236.40 (0.3%) 236.73 234.34 - 237.12 0.7481 times
Tue 07 October 2025 235.70 (-1.75%) 239.27 235.62 - 239.28 1.3831 times
Mon 06 October 2025 239.90 (0.86%) 239.29 237.20 - 240.24 0.622 times
Fri 03 October 2025 237.86 (-0.64%) 240.43 236.54 - 240.89 0.8899 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 232.13 and 239.29

Weekly Target 1226.59
Weekly Target 2230.5
Weekly Target 3233.74666666667
Weekly Target 4237.66
Weekly Target 5240.91

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 17 October 2025 234.42 (2.48%) 230.85 229.83 - 236.99 0.8814 times
Fri 10 October 2025 228.75 (-3.83%) 239.29 228.68 - 240.24 1.025 times
Fri 03 October 2025 237.86 (-0.77%) 240.97 236.54 - 242.70 0.9701 times
Fri 26 September 2025 239.71 (-0.7%) 240.80 235.15 - 242.02 0.9589 times
Fri 19 September 2025 241.39 (1.16%) 242.44 239.00 - 243.40 1.1029 times
Fri 12 September 2025 238.63 (1.5%) 236.33 232.26 - 238.98 1.3322 times
Fri 05 September 2025 235.11 (1.45%) 228.81 228.31 - 237.86 1.5182 times
Fri 29 August 2025 231.74 (0%) 234.14 231.13 - 234.50 0.2121 times
Fri 29 August 2025 231.74 (-0.58%) 232.26 231.13 - 234.53 0.8907 times
Fri 22 August 2025 233.10 (1.77%) 228.58 224.95 - 233.21 1.1086 times
Fri 15 August 2025 229.04 (2.35%) 224.34 223.98 - 231.03 0.9488 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 224.54 and 238.56

Monthly Target 1221.25
Monthly Target 2227.83
Monthly Target 3235.26666666667
Monthly Target 4241.85
Monthly Target 5249.29

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 17 October 2025 234.42 (-2.18%) 239.23 228.68 - 242.70 0.7104 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.5575 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.2754 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.1917 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.8799 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.8309 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.3082 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.9739 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.6205 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.6516 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.6261 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 231, while middle bands are at 234 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.02 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 233.95
12 day DMA 235.25
20 day DMA 236.91
35 day DMA 236.8
50 day DMA 234.81
100 day DMA 226.47
150 day DMA 216.72
200 day DMA 217.65

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA233.93233.69234.32
12 day EMA235.02235.13235.62
20 day EMA235.63235.76236.11
35 day EMA234.69234.71234.85
50 day EMA233.58233.55233.6

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.95232.81233.37
12 day SMA235.25235.81236.41
20 day SMA236.91237.26237.66
35 day SMA236.8236.72236.77
50 day SMA234.81234.59234.41
100 day SMA226.47226.24226.04
150 day SMA216.72216.47216.23
200 day SMA217.65217.61217.55
Back to top | Use Dark Theme