ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 232.26 and 237.14
| Daily Target 1 | 228.29 |
| Daily Target 2 | 231.35 |
| Daily Target 3 | 233.16666666667 |
| Daily Target 4 | 236.23 |
| Daily Target 5 | 238.05 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 234.42 (0.86%) | 230.10 | 230.10 - 234.98 | 0.6769 times | Thu 16 October 2025 | 232.42 (-0.97%) | 235.30 | 230.67 - 235.53 | 0.7091 times | Wed 15 October 2025 | 234.69 (0.15%) | 235.42 | 232.76 - 236.99 | 1.0248 times | Tue 14 October 2025 | 234.35 (0.21%) | 230.77 | 229.83 - 235.68 | 1.1854 times | Mon 13 October 2025 | 233.86 (2.23%) | 230.85 | 230.47 - 234.22 | 1.0271 times | Fri 10 October 2025 | 228.75 (-2.75%) | 235.33 | 228.68 - 236.42 | 1.7004 times | Thu 09 October 2025 | 235.22 (-0.5%) | 235.49 | 233.57 - 235.57 | 0.9229 times | Wed 08 October 2025 | 236.40 (0.3%) | 236.73 | 234.34 - 237.12 | 0.7481 times | Tue 07 October 2025 | 235.70 (-1.75%) | 239.27 | 235.62 - 239.28 | 1.3831 times | Mon 06 October 2025 | 239.90 (0.86%) | 239.29 | 237.20 - 240.24 | 0.622 times | Fri 03 October 2025 | 237.86 (-0.64%) | 240.43 | 236.54 - 240.89 | 0.8899 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 232.13 and 239.29
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 233.74666666667 |
| Weekly Target 4 | 237.66 |
| Weekly Target 5 | 240.91 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 0.8814 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.025 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 0.9701 times | Fri 26 September 2025 | 239.71 (-0.7%) | 240.80 | 235.15 - 242.02 | 0.9589 times | Fri 19 September 2025 | 241.39 (1.16%) | 242.44 | 239.00 - 243.40 | 1.1029 times | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.3322 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.5182 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2121 times | Fri 29 August 2025 | 231.74 (-0.58%) | 232.26 | 231.13 - 234.53 | 0.8907 times | Fri 22 August 2025 | 233.10 (1.77%) | 228.58 | 224.95 - 233.21 | 1.1086 times | Fri 15 August 2025 | 229.04 (2.35%) | 224.34 | 223.98 - 231.03 | 0.9488 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 224.54 and 238.56
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 227.83 |
| Monthly Target 3 | 235.26666666667 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 249.29 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 234.42 (-2.18%) | 239.23 | 228.68 - 242.70 | 0.7104 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.5575 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.2754 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.1917 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.8799 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.8309 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.3082 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9739 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.6205 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.6516 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.6261 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 231, while middle bands are at 234 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.02 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 235.25 |
| 20 day DMA | 236.91 |
| 35 day DMA | 236.8 |
| 50 day DMA | 234.81 |
| 100 day DMA | 226.47 |
| 150 day DMA | 216.72 |
| 200 day DMA | 217.65 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 233.69 | 234.32 |
| 12 day EMA | 235.02 | 235.13 | 235.62 |
| 20 day EMA | 235.63 | 235.76 | 236.11 |
| 35 day EMA | 234.69 | 234.71 | 234.85 |
| 50 day EMA | 233.58 | 233.55 | 233.6 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 232.81 | 233.37 |
| 12 day SMA | 235.25 | 235.81 | 236.41 |
| 20 day SMA | 236.91 | 237.26 | 237.66 |
| 35 day SMA | 236.8 | 236.72 | 236.77 |
| 50 day SMA | 234.81 | 234.59 | 234.41 |
| 100 day SMA | 226.47 | 226.24 | 226.04 |
| 150 day SMA | 216.72 | 216.47 | 216.23 |
| 200 day SMA | 217.65 | 217.61 | 217.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.