ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 224.85 and 232.59
| Daily Target 1 | 223.54 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 231.28333333333 |
| Daily Target 4 | 233.89 |
| Daily Target 5 | 239.02 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 228.75 (-2.75%) | 235.33 | 228.68 - 236.42 | 1.6248 times | Thu 09 October 2025 | 235.22 (-0.5%) | 235.49 | 233.57 - 235.57 | 0.8819 times | Wed 08 October 2025 | 236.40 (0.3%) | 236.73 | 234.34 - 237.12 | 0.7149 times | Tue 07 October 2025 | 235.70 (-1.75%) | 239.27 | 235.62 - 239.28 | 1.3216 times | Mon 06 October 2025 | 239.90 (0.86%) | 239.29 | 237.20 - 240.24 | 0.5944 times | Fri 03 October 2025 | 237.86 (-0.64%) | 240.43 | 236.54 - 240.89 | 0.8503 times | Thu 02 October 2025 | 239.40 (-0.72%) | 242.32 | 239.25 - 242.70 | 0.8053 times | Wed 01 October 2025 | 241.14 (0.63%) | 239.23 | 238.81 - 241.88 | 1.0174 times | Tue 30 September 2025 | 239.64 (-0.47%) | 240.53 | 237.76 - 240.75 | 1.1732 times | Mon 29 September 2025 | 240.76 (0.44%) | 240.97 | 239.25 - 241.59 | 1.0162 times | Fri 26 September 2025 | 239.71 (1.48%) | 237.29 | 236.47 - 239.85 | 0.8811 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 222.94 and 234.5
| Weekly Target 1 | 221 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 232.55666666667 |
| Weekly Target 4 | 236.43 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.0181 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 0.9636 times | Fri 26 September 2025 | 239.71 (-0.7%) | 240.80 | 235.15 - 242.02 | 0.9524 times | Fri 19 September 2025 | 241.39 (1.16%) | 242.44 | 239.00 - 243.40 | 1.0955 times | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.3233 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.508 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2107 times | Fri 29 August 2025 | 231.74 (-0.58%) | 232.26 | 231.13 - 234.53 | 0.8848 times | Fri 22 August 2025 | 233.10 (1.77%) | 228.58 | 224.95 - 233.21 | 1.1012 times | Fri 15 August 2025 | 229.04 (2.35%) | 224.34 | 223.98 - 231.03 | 0.9425 times | Fri 08 August 2025 | 223.78 (3.56%) | 218.95 | 218.27 - 225.04 | 0.8057 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 221.71 and 235.73
| Monthly Target 1 | 219.36 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 233.37666666667 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 228.75 (-4.54%) | 239.23 | 228.68 - 242.70 | 0.4657 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.5986 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.309 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.2231 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.9031 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.8527 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.3427 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9996 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.6368 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.6688 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.6425 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.12
Munafa value: 30 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 233, while middle bands are at 236 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 235.19 |
| 12 day DMA | 237.56 |
| 20 day DMA | 238.74 |
| 35 day DMA | 236.69 |
| 50 day DMA | 233.52 |
| 100 day DMA | 225.46 |
| 150 day DMA | 215.46 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 236.8 | 237.59 |
| 12 day EMA | 236.45 | 237.85 | 238.33 |
| 20 day EMA | 236.77 | 237.61 | 237.86 |
| 35 day EMA | 235.18 | 235.56 | 235.58 |
| 50 day EMA | 232.88 | 233.05 | 232.96 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.19 | 237.02 | 237.85 |
| 12 day SMA | 237.56 | 238.46 | 238.69 |
| 20 day SMA | 238.74 | 239.23 | 239.34 |
| 35 day SMA | 236.69 | 236.82 | 236.56 |
| 50 day SMA | 233.52 | 233.38 | 233.14 |
| 100 day SMA | 225.46 | 225.35 | 225.15 |
| 150 day SMA | 215.46 | 215.26 | 215.06 |
| 200 day SMA | 217.44 | 217.46 | 217.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.