Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 237.72 and 240.6

Daily Target 1236.98
Daily Target 2238.46
Daily Target 3239.86333333333
Daily Target 4241.34
Daily Target 5242.74

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 31 October 2025 239.93 (2.64%) 240.37 238.39 - 241.27 1.4524 times
Thu 30 October 2025 233.75 (-2.26%) 235.47 233.72 - 237.31 1.2834 times
Wed 29 October 2025 239.15 (-0.83%) 241.19 237.78 - 241.23 1.1972 times
Tue 28 October 2025 241.14 (0.02%) 240.72 239.88 - 242.91 0.9744 times
Mon 27 October 2025 241.08 (0%) 240.14 239.62 - 241.95 0.8021 times
Mon 27 October 2025 241.08 (1.42%) 240.14 239.62 - 241.95 0.8021 times
Fri 24 October 2025 237.71 (-0.27%) 238.39 237.42 - 239.99 0.5039 times
Thu 23 October 2025 238.36 (0.46%) 236.49 234.55 - 238.67 0.8919 times
Wed 22 October 2025 237.26 (-0.8%) 238.70 235.98 - 238.86 1.1534 times
Tue 21 October 2025 239.17 (1.22%) 236.73 236.60 - 240.07 0.9392 times
Mon 20 October 2025 236.29 (0.8%) 235.16 234.45 - 236.57 0.5348 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 232.23 and 241.42

Weekly Target 1229.66
Weekly Target 2234.8
Weekly Target 3238.85333333333
Weekly Target 4243.99
Weekly Target 5248.04

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 31 October 2025 239.93 (-0.48%) 240.14 233.72 - 242.91 0.9963 times
Mon 27 October 2025 241.08 (1.42%) 240.14 239.62 - 241.95 0.14 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.7021 times
Fri 17 October 2025 234.42 (2.48%) 230.85 229.83 - 236.99 0.9236 times
Fri 10 October 2025 228.75 (-3.83%) 239.29 228.68 - 240.24 1.0741 times
Fri 03 October 2025 237.86 (-0.77%) 240.97 236.54 - 242.70 1.0166 times
Fri 26 September 2025 239.71 (-0.7%) 240.80 235.15 - 242.02 1.0048 times
Fri 19 September 2025 241.39 (1.16%) 242.44 239.00 - 243.40 1.1557 times
Fri 12 September 2025 238.63 (1.5%) 236.33 232.26 - 238.98 1.3961 times
Fri 05 September 2025 235.11 (1.45%) 228.81 228.31 - 237.86 1.5909 times
Fri 29 August 2025 231.74 (0%) 234.14 231.13 - 234.50 0.2223 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 234.31 and 248.54

Monthly Target 1222.94
Monthly Target 2231.44
Monthly Target 3237.17333333333
Monthly Target 4245.67
Monthly Target 5251.4

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.1619 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.4818 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.2134 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.1337 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.8371 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7905 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.2447 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.9266 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.5903 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.62 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.5956 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.35

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.71 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 239.01
12 day DMA 238.28
20 day DMA 236.54
35 day DMA 237.96
50 day DMA 236.93
100 day DMA 229.15
150 day DMA 219.68
200 day DMA 218.42

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA238.46237.72239.71
12 day EMA238.1237.77238.5
20 day EMA237.68237.44237.83
35 day EMA236.85236.67236.84
50 day EMA236.54236.4236.51

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA239.01239.24240.03
12 day SMA238.28237.65237.73
20 day SMA236.54236.54236.74
35 day SMA237.96237.98238.12
50 day SMA236.93236.78236.77
100 day SMA229.15228.92228.72
150 day SMA219.68219.36219.15
200 day SMA218.42218.36218.34
Back to top | Use Dark Theme