Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 196.49 and 198.24

Daily Target 1195.1
Daily Target 2196.12
Daily Target 3196.85
Daily Target 4197.87
Daily Target 5198.6

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 19 September 2024 197.14 (2.28%) 196.47 195.83 - 197.58 1.086 times
Wed 18 September 2024 192.75 (-0.2%) 193.41 192.52 - 196.05 1.2284 times
Tue 17 September 2024 193.13 (0.51%) 193.29 192.53 - 195.04 0.7976 times
Mon 16 September 2024 192.15 (-0.17%) 192.38 191.11 - 192.79 0.5697 times
Fri 13 September 2024 192.48 (0.68%) 191.35 191.11 - 192.96 0.7269 times
Thu 12 September 2024 191.18 (1.13%) 189.04 188.82 - 191.27 0.8792 times
Wed 11 September 2024 189.05 (1%) 186.90 183.01 - 189.31 1.3907 times
Tue 10 September 2024 187.18 (1.15%) 185.78 184.67 - 187.30 1.7449 times
Mon 09 September 2024 185.06 (0%) 184.31 183.82 - 185.78 0.7883 times
Mon 09 September 2024 185.06 (1.46%) 184.31 183.82 - 185.78 0.7883 times
Fri 06 September 2024 182.40 (-2.53%) 187.49 182.32 - 188.17 1.4282 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 194.13 and 200.6

Weekly Target 1188.81
Weekly Target 2192.97
Weekly Target 3195.27666666667
Weekly Target 4199.44
Weekly Target 5201.75

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 19 September 2024 197.14 (2.42%) 192.38 191.11 - 197.58 0.7941 times
Fri 13 September 2024 192.48 (4.01%) 184.31 183.01 - 192.96 1.1927 times
Mon 09 September 2024 185.06 (1.46%) 184.31 183.82 - 185.78 0.17 times
Fri 06 September 2024 182.40 (-2.52%) 186.58 182.32 - 188.41 1.3922 times
Fri 30 August 2024 187.12 (0%) 185.02 184.28 - 187.29 0.1866 times
Fri 30 August 2024 187.12 (-0.4%) 187.69 182.65 - 188.09 0.8537 times
Fri 23 August 2024 187.87 (2.59%) 183.60 183.42 - 188.08 1.0301 times
Fri 16 August 2024 183.13 (5.04%) 174.68 172.59 - 183.89 1.0627 times
Fri 09 August 2024 174.34 (-1.03%) 167.06 166.48 - 175.54 1.8622 times
Fri 02 August 2024 176.16 (-3.53%) 183.84 174.05 - 189.06 1.4558 times
Fri 26 July 2024 182.61 (-2.77%) 189.17 180.04 - 190.91 1.3019 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 189.73 and 204.99

Monthly Target 1177.09
Monthly Target 2187.11
Monthly Target 3192.34666666667
Monthly Target 4202.37
Monthly Target 5207.61

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 19 September 2024 197.14 (5.35%) 186.58 182.32 - 197.58 0.5447 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 0.8895 times
Wed 31 July 2024 187.49 (2.79%) 183.11 180.04 - 194.79 0.7575 times
Fri 28 June 2024 182.40 (3.65%) 176.09 174.25 - 184.71 0.6896 times
Fri 31 May 2024 175.97 (0.2%) 175.71 173.21 - 179.99 0.8719 times
Tue 30 April 2024 175.62 (-4.5%) 184.09 168.90 - 184.29 1.3425 times
Thu 28 March 2024 183.89 (-0.28%) 184.25 177.57 - 185.29 1.022 times
Thu 29 February 2024 184.41 (7.89%) 171.72 171.12 - 184.84 1.3133 times
Wed 31 January 2024 170.92 (-4.41%) 178.25 169.72 - 178.33 1.2958 times
Fri 29 December 2023 178.81 (5.94%) 168.06 167.73 - 182.19 1.2733 times
Thu 30 November 2023 168.78 (10.97%) 152.99 151.79 - 171.60 1.4321 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.37 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 193.53
12 day DMA 189.56
20 day DMA 187.97
35 day DMA 184.19
50 day DMA 184.83
100 day DMA 182.7
150 day DMA 181.56
200 day DMA 180.33

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA193.61191.84191.38
12 day EMA190.74189.58189
20 day EMA188.89188.02187.52
35 day EMA187.37186.79186.44
50 day EMA186.16185.71185.42

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA193.53192.34191.6
12 day SMA189.56188.55187.87
20 day SMA187.97187.5187.08
35 day SMA184.19183.59183.31
50 day SMA184.83184.72184.64
100 day SMA182.7182.5182.32
150 day SMA181.56181.46181.39
200 day SMA180.33180.22180.13
Back to top | Use Dark Theme