ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 238.09 and 242.49
| Daily Target 1 | 236.92 |
| Daily Target 2 | 239.25 |
| Daily Target 3 | 241.32333333333 |
| Daily Target 4 | 243.65 |
| Daily Target 5 | 245.72 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 241.57 (-0.25%) | 242.02 | 239.00 - 243.40 | 0.9158 times | Tue 16 September 2025 | 242.18 (0.61%) | 241.57 | 240.85 - 242.46 | 0.5192 times | Mon 15 September 2025 | 240.70 (0.87%) | 242.44 | 239.51 - 242.77 | 0.8224 times | Fri 12 September 2025 | 238.63 (0.52%) | 237.03 | 236.93 - 238.98 | 0.5381 times | Thu 11 September 2025 | 237.40 (1.95%) | 233.81 | 233.51 - 237.56 | 0.9831 times | Wed 10 September 2025 | 232.87 (-1.2%) | 236.06 | 232.26 - 236.06 | 0.976 times | Tue 09 September 2025 | 235.69 (-0.14%) | 235.85 | 234.13 - 235.94 | 0.7973 times | Mon 08 September 2025 | 236.02 (0.39%) | 236.33 | 235.24 - 236.70 | 1.1217 times | Fri 05 September 2025 | 235.11 (-0.02%) | 236.40 | 234.26 - 237.86 | 1.8525 times | Thu 04 September 2025 | 235.16 (1.83%) | 232.72 | 232.42 - 235.27 | 1.4739 times | Wed 03 September 2025 | 230.94 (0.4%) | 230.47 | 229.92 - 232.23 | 0.8271 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 238.09 and 242.49
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 239.25 |
| Weekly Target 3 | 241.32333333333 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 241.57 (1.23%) | 242.44 | 239.00 - 243.40 | 0.6907 times | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.3511 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.5397 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2151 times | Fri 29 August 2025 | 231.74 (-0.58%) | 232.26 | 231.13 - 234.53 | 0.9033 times | Fri 22 August 2025 | 233.10 (1.77%) | 228.58 | 224.95 - 233.21 | 1.1243 times | Fri 15 August 2025 | 229.04 (2.35%) | 224.34 | 223.98 - 231.03 | 0.9622 times | Fri 08 August 2025 | 223.78 (3.56%) | 218.95 | 218.27 - 225.04 | 0.8226 times | Fri 01 August 2025 | 216.09 (-3.9%) | 225.74 | 214.75 - 227.34 | 1.3253 times | Fri 25 July 2025 | 224.87 (1.22%) | 222.92 | 222.33 - 226.89 | 1.0658 times | Fri 18 July 2025 | 222.17 (0.33%) | 221.48 | 217.47 - 222.92 | 0.9213 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 234.94 and 250.03
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 237.76 |
| Monthly Target 4 | 247.21 |
| Monthly Target 5 | 252.85 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 241.57 (4.24%) | 228.81 | 228.31 - 243.40 | 1.0955 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.3587 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.2696 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.9374 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.8852 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.3938 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.0376 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.661 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.6942 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.667 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.6717 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 240.1 |
| 12 day DMA | 236.36 |
| 20 day DMA | 234.67 |
| 35 day DMA | 230.59 |
| 50 day DMA | 228.18 |
| 100 day DMA | 219.58 |
| 150 day DMA | 212.92 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.04 | 239.27 | 237.81 |
| 12 day EMA | 237.27 | 236.49 | 235.45 |
| 20 day EMA | 235.03 | 234.34 | 233.52 |
| 35 day EMA | 231.74 | 231.16 | 230.51 |
| 50 day EMA | 228.64 | 228.11 | 227.54 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.1 | 238.36 | 237.06 |
| 12 day SMA | 236.36 | 235.54 | 234.67 |
| 20 day SMA | 234.67 | 233.97 | 233.35 |
| 35 day SMA | 230.59 | 230.1 | 229.65 |
| 50 day SMA | 228.18 | 227.71 | 227.23 |
| 100 day SMA | 219.58 | 219.02 | 218.41 |
| 150 day SMA | 212.92 | 212.8 | 212.67 |
| 200 day SMA | 216.82 | 216.71 | 216.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.