ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 218.9 and 223.56
| Daily Target 1 | 217.98 |
| Daily Target 2 | 219.81 |
| Daily Target 3 | 222.64 |
| Daily Target 4 | 224.47 |
| Daily Target 5 | 227.3 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 221.64 (-0.19%) | 224.30 | 220.81 - 225.47 | 1.0733 times | Mon 13 January 2025 | 222.07 (0%) | 219.14 | 218.30 - 222.10 | 0.8605 times | Mon 13 January 2025 | 222.07 (0.57%) | 219.14 | 218.30 - 222.10 | 0.8605 times | Fri 10 January 2025 | 220.82 (-0.98%) | 222.16 | 219.62 - 222.54 | 1.0903 times | Wed 08 January 2025 | 223.01 (0%) | 222.30 | 221.18 - 223.89 | 0.8427 times | Wed 08 January 2025 | 223.01 (0.28%) | 222.30 | 221.18 - 223.89 | 0.8427 times | Tue 07 January 2025 | 222.38 (-1.94%) | 226.58 | 221.57 - 227.25 | 0.8815 times | Mon 06 January 2025 | 226.77 (0.39%) | 228.32 | 225.54 - 228.49 | 1.0771 times | Fri 03 January 2025 | 225.88 (2.02%) | 222.64 | 221.57 - 226.02 | 1.0204 times | Thu 02 January 2025 | 221.40 (-1.31%) | 224.44 | 219.99 - 225.12 | 1.4509 times | Tue 31 December 2024 | 224.35 (-0.75%) | 227.28 | 223.97 - 227.95 | 0.8321 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 219.97 and 227.14
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 218.14 |
| Weekly Target 3 | 221.80333333333 |
| Weekly Target 4 | 225.31 |
| Weekly Target 5 | 228.97 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 221.64 (-0.19%) | 219.14 | 218.30 - 225.47 | 0.6543 times | Mon 13 January 2025 | 222.07 (0.57%) | 219.14 | 218.30 - 222.10 | 0.2911 times | Fri 10 January 2025 | 220.82 (-0.98%) | 222.30 | 219.62 - 223.89 | 0.654 times | Wed 08 January 2025 | 223.01 (-1.27%) | 228.32 | 221.18 - 228.49 | 0.9477 times | Fri 03 January 2025 | 225.88 (-1.68%) | 226.25 | 219.99 - 227.95 | 1.4079 times | Fri 27 December 2024 | 229.74 (0.36%) | 228.89 | 226.18 - 234.50 | 0.9891 times | Fri 20 December 2024 | 228.91 (-2.79%) | 236.71 | 225.50 - 240.28 | 2.9279 times | Fri 13 December 2024 | 235.49 (3.3%) | 234.14 | 231.23 - 236.66 | 1.614 times | Thu 05 December 2024 | 227.96 (3.09%) | 223.80 | 222.86 - 228.63 | 0.3004 times | Tue 26 November 2024 | 221.13 (0%) | 220.22 | 219.87 - 221.51 | 0.2137 times | Tue 26 November 2024 | 221.13 (1.39%) | 220.70 | 219.87 - 222.26 | 0.6089 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 214.88 and 225.07
| Monthly Target 1 | 212.62 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 222.81 |
| Monthly Target 4 | 227.32 |
| Monthly Target 5 | 233 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 221.64 (-1.21%) | 224.44 | 218.30 - 228.49 | 0.4901 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.9276 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.9341 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.9281 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.9445 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.1288 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.9614 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.8752 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 1.1065 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.7037 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 1.2971 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 223.29 |
| 20 day DMA | 226.59 |
| 35 day DMA | 226.26 |
| 50 day DMA | 221.08 |
| 100 day DMA | 207.3 |
| 150 day DMA | 199.3 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.15 | 222.41 | 222.58 |
| 12 day EMA | 223.75 | 224.13 | 224.51 |
| 20 day EMA | 224.47 | 224.77 | 225.05 |
| 35 day EMA | 221.97 | 221.99 | 221.98 |
| 50 day EMA | 219.33 | 219.24 | 219.12 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 222.2 | 222.26 |
| 12 day SMA | 223.29 | 223.96 | 224.92 |
| 20 day SMA | 226.59 | 227.44 | 228.11 |
| 35 day SMA | 226.26 | 226.09 | 225.84 |
| 50 day SMA | 221.08 | 220.67 | 220.25 |
| 100 day SMA | 207.3 | 206.93 | 206.57 |
| 150 day SMA | 199.3 | 199.01 | 198.71 |
| 200 day SMA | 193.65 | 193.46 | 193.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.