ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 237.72 and 240.6
| Daily Target 1 | 236.98 |
| Daily Target 2 | 238.46 |
| Daily Target 3 | 239.86333333333 |
| Daily Target 4 | 241.34 |
| Daily Target 5 | 242.74 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.93 (2.64%) | 240.37 | 238.39 - 241.27 | 1.4524 times | Thu 30 October 2025 | 233.75 (-2.26%) | 235.47 | 233.72 - 237.31 | 1.2834 times | Wed 29 October 2025 | 239.15 (-0.83%) | 241.19 | 237.78 - 241.23 | 1.1972 times | Tue 28 October 2025 | 241.14 (0.02%) | 240.72 | 239.88 - 242.91 | 0.9744 times | Mon 27 October 2025 | 241.08 (0%) | 240.14 | 239.62 - 241.95 | 0.8021 times | Mon 27 October 2025 | 241.08 (1.42%) | 240.14 | 239.62 - 241.95 | 0.8021 times | Fri 24 October 2025 | 237.71 (-0.27%) | 238.39 | 237.42 - 239.99 | 0.5039 times | Thu 23 October 2025 | 238.36 (0.46%) | 236.49 | 234.55 - 238.67 | 0.8919 times | Wed 22 October 2025 | 237.26 (-0.8%) | 238.70 | 235.98 - 238.86 | 1.1534 times | Tue 21 October 2025 | 239.17 (1.22%) | 236.73 | 236.60 - 240.07 | 0.9392 times | Mon 20 October 2025 | 236.29 (0.8%) | 235.16 | 234.45 - 236.57 | 0.5348 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 232.23 and 241.42
| Weekly Target 1 | 229.66 |
| Weekly Target 2 | 234.8 |
| Weekly Target 3 | 238.85333333333 |
| Weekly Target 4 | 243.99 |
| Weekly Target 5 | 248.04 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.93 (-0.48%) | 240.14 | 233.72 - 242.91 | 0.9963 times | Mon 27 October 2025 | 241.08 (1.42%) | 240.14 | 239.62 - 241.95 | 0.14 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7021 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 0.9236 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.0741 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 1.0166 times | Fri 26 September 2025 | 239.71 (-0.7%) | 240.80 | 235.15 - 242.02 | 1.0048 times | Fri 19 September 2025 | 241.39 (1.16%) | 242.44 | 239.00 - 243.40 | 1.1557 times | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.3961 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.5909 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2223 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 234.31 and 248.54
| Monthly Target 1 | 222.94 |
| Monthly Target 2 | 231.44 |
| Monthly Target 3 | 237.17333333333 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 251.4 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.1619 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.4818 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.2134 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.1337 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.8371 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7905 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.2447 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9266 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5903 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.62 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.5956 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.35
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.71 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 239.01 |
| 12 day DMA | 238.28 |
| 20 day DMA | 236.54 |
| 35 day DMA | 237.96 |
| 50 day DMA | 236.93 |
| 100 day DMA | 229.15 |
| 150 day DMA | 219.68 |
| 200 day DMA | 218.42 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.46 | 237.72 | 239.71 |
| 12 day EMA | 238.1 | 237.77 | 238.5 |
| 20 day EMA | 237.68 | 237.44 | 237.83 |
| 35 day EMA | 236.85 | 236.67 | 236.84 |
| 50 day EMA | 236.54 | 236.4 | 236.51 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.01 | 239.24 | 240.03 |
| 12 day SMA | 238.28 | 237.65 | 237.73 |
| 20 day SMA | 236.54 | 236.54 | 236.74 |
| 35 day SMA | 237.96 | 237.98 | 238.12 |
| 50 day SMA | 236.93 | 236.78 | 236.77 |
| 100 day SMA | 229.15 | 228.92 | 228.72 |
| 150 day SMA | 219.68 | 219.36 | 219.15 |
| 200 day SMA | 218.42 | 218.36 | 218.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
