ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 182.04 and 184.15
| Daily Target 1 | 180.44 |
| Daily Target 2 | 181.52 |
| Daily Target 3 | 182.54666666667 |
| Daily Target 4 | 183.63 |
| Daily Target 5 | 184.66 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.61 (1.12%) | 181.92 | 181.46 - 183.57 | 0.8117 times | Thu 25 July 2024 | 180.59 (-0.39%) | 181.27 | 180.04 - 183.76 | 1.8352 times | Wed 24 July 2024 | 181.30 (-4.09%) | 184.84 | 181.21 - 184.92 | 1.4697 times | Tue 23 July 2024 | 189.03 (-0.45%) | 190.61 | 188.94 - 190.91 | 0.8644 times | Mon 22 July 2024 | 189.88 (1.1%) | 189.17 | 188.44 - 190.54 | 0.8617 times | Fri 19 July 2024 | 187.81 (-0.89%) | 188.79 | 187.05 - 189.56 | 0.6906 times | Thu 18 July 2024 | 189.50 (-1.02%) | 191.85 | 188.94 - 193.07 | 0.7814 times | Wed 17 July 2024 | 191.45 (-1.67%) | 193.26 | 191.11 - 193.75 | 1.0388 times | Tue 16 July 2024 | 194.70 (1.79%) | 192.38 | 192.07 - 194.79 | 0.7389 times | Mon 15 July 2024 | 191.27 (-0.11%) | 192.56 | 190.67 - 193.90 | 0.9076 times | Fri 12 July 2024 | 191.49 (1.31%) | 188.77 | 188.50 - 193.11 | 0.9773 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 175.89 and 186.76
| Weekly Target 1 | 173.65 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 184.52 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 195.39 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.61 (-2.77%) | 189.17 | 180.04 - 190.91 | 1.4841 times | Fri 19 July 2024 | 187.81 (-1.92%) | 192.56 | 187.05 - 194.79 | 1.0559 times | Fri 12 July 2024 | 191.49 (1.16%) | 189.06 | 188.45 - 193.66 | 1.199 times | Fri 05 July 2024 | 189.30 (0.81%) | 187.23 | 186.96 - 189.42 | 0.3813 times | Wed 03 July 2024 | 187.77 (2.94%) | 183.11 | 182.07 - 188.47 | 0.7582 times | Fri 28 June 2024 | 182.40 (-0.11%) | 182.64 | 180.03 - 184.71 | 1.2274 times | Fri 21 June 2024 | 182.61 (0.97%) | 181.31 | 180.13 - 182.85 | 0.8116 times | Tue 18 June 2024 | 180.85 (1.41%) | 178.10 | 177.77 - 181.91 | 0.5388 times | Fri 14 June 2024 | 178.33 (0.38%) | 177.14 | 176.19 - 181.18 | 1.3012 times | Fri 07 June 2024 | 177.66 (0.96%) | 176.09 | 174.25 - 178.74 | 1.2424 times | Fri 31 May 2024 | 175.97 (0.24%) | 174.90 | 173.21 - 176.01 | 0.957 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 173.95 and 188.7
| Monthly Target 1 | 171.06 |
| Monthly Target 2 | 176.84 |
| Monthly Target 3 | 185.81333333333 |
| Monthly Target 4 | 191.59 |
| Monthly Target 5 | 200.56 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.61 (0.12%) | 183.11 | 180.04 - 194.79 | 0.566 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.5942 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 0.7513 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.1567 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 0.8806 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 1.1316 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.1165 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 1.0971 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.234 times | Tue 31 October 2023 | 152.10 (-5.52%) | 160.02 | 147.83 - 164.08 | 1.4721 times | Fri 29 September 2023 | 160.98 (-5.7%) | 171.68 | 156.74 - 175.23 | 1.1428 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.56
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.72 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 188.22 |
| 20 day DMA | 188.2 |
| 35 day DMA | 185.05 |
| 50 day DMA | 182.45 |
| 100 day DMA | 180.43 |
| 150 day DMA | 179.35 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 184.76 | 186.85 |
| 12 day EMA | 186.32 | 186.99 | 188.15 |
| 20 day EMA | 186.42 | 186.82 | 187.47 |
| 35 day EMA | 184.86 | 184.99 | 185.25 |
| 50 day EMA | 182.3 | 182.29 | 182.36 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 185.72 | 187.5 |
| 12 day SMA | 188.22 | 188.96 | 189.74 |
| 20 day SMA | 188.2 | 188.19 | 188.38 |
| 35 day SMA | 185.05 | 184.91 | 184.85 |
| 50 day SMA | 182.45 | 182.35 | 182.32 |
| 100 day SMA | 180.43 | 180.4 | 180.39 |
| 150 day SMA | 179.35 | 179.33 | 179.34 |
| 200 day SMA | 176.15 | 176.05 | 175.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.