IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 41.43 and 42.31
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.04 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.87 (-1.97%) | 42.75 | 41.87 - 42.75 | 0.6286 times | Mon 14 July 2025 | 42.71 (0.71%) | 42.61 | 42.43 - 42.71 | 1.1289 times | Fri 11 July 2025 | 42.41 (0%) | 42.67 | 42.41 - 42.67 | 0.6735 times | Fri 11 July 2025 | 42.41 (-1.28%) | 42.67 | 42.41 - 42.67 | 0.6735 times | Thu 10 July 2025 | 42.96 (0.51%) | 42.72 | 42.66 - 43.15 | 0.5067 times | Wed 09 July 2025 | 42.74 (0.8%) | 42.56 | 42.40 - 42.74 | 0.9622 times | Tue 08 July 2025 | 42.40 (0.52%) | 42.43 | 42.39 - 42.65 | 0.4041 times | Mon 07 July 2025 | 42.18 (-1.17%) | 42.52 | 42.05 - 42.62 | 2.9378 times | Thu 03 July 2025 | 42.68 (0.45%) | 42.72 | 42.68 - 42.76 | 0.2502 times | Wed 02 July 2025 | 42.49 (0.85%) | 42.17 | 42.15 - 42.49 | 1.8345 times | Tue 01 July 2025 | 42.13 (1.52%) | 41.43 | 41.43 - 42.34 | 1.1353 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 41.43 and 42.31
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.87 (-1.27%) | 42.61 | 41.87 - 42.75 | 0.4998 times | Fri 11 July 2025 | 42.41 (0%) | 42.67 | 42.41 - 42.67 | 0.1915 times | Fri 11 July 2025 | 42.41 (-0.63%) | 42.52 | 42.05 - 43.15 | 1.5597 times | Thu 03 July 2025 | 42.68 (2.6%) | 41.68 | 41.39 - 42.76 | 1.2751 times | Fri 27 June 2025 | 41.60 (3.1%) | 40.54 | 40.15 - 41.66 | 1.7144 times | Fri 20 June 2025 | 40.35 (0.02%) | 40.41 | 40.23 - 40.70 | 1.3773 times | Fri 13 June 2025 | 40.34 (-1.54%) | 41.32 | 40.18 - 41.35 | 0.841 times | Wed 11 June 2025 | 40.97 (-0.15%) | 41.02 | 40.86 - 41.35 | 0.6056 times | Fri 06 June 2025 | 41.03 (1.86%) | 40.30 | 39.77 - 41.05 | 0.9924 times | Fri 30 May 2025 | 40.28 (0.93%) | 40.43 | 39.99 - 40.78 | 0.9431 times | Fri 23 May 2025 | 39.91 (-2.85%) | 41.13 | 39.38 - 41.29 | 1.5907 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 41.65 and 43.37
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.87 (0.89%) | 41.43 | 41.43 - 43.15 | 0.403 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7494 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.0819 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.2908 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.3462 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.149 times | Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 2.082 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.7054 times | Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.6543 times | Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.538 times | Mon 30 September 2024 | 42.29 (1.15%) | 41.44 | 39.26 - 42.56 | 0.7453 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Esg XJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and IsharesEsg XJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.02 |
| 100 day DMA | 39.61 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.56 | 42.49 |
| 12 day EMA | 42.22 | 42.28 | 42.2 |
| 20 day EMA | 41.92 | 41.92 | 41.84 |
| 35 day EMA | 41.45 | 41.42 | 41.34 |
| 50 day EMA | 40.96 | 40.92 | 40.85 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.65 | 42.58 |
| 12 day SMA | 42.37 | 42.35 | 42.24 |
| 20 day SMA | 41.77 | 41.7 | 41.61 |
| 35 day SMA | 41.31 | 41.26 | 41.18 |
| 50 day SMA | 41.02 | 40.96 | 40.89 |
| 100 day SMA | 39.61 | 39.61 | 39.6 |
| 150 day SMA | 40.62 | 40.63 | 40.64 |
| 200 day SMA | 41.3 | 41.3 | 41.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.