SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 63.12 and 63.76
| Daily Target 1 | 63.01 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.653333333333 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 63.44 (-0.38%) | 63.76 | 63.44 - 64.08 | 0.9607 times | Fri 27 June 2025 | 63.68 (-0.69%) | 64.34 | 63.30 - 64.63 | 0.7764 times | Thu 26 June 2025 | 64.12 (1.97%) | 63.11 | 63.04 - 64.18 | 0.6273 times | Wed 25 June 2025 | 62.88 (-1.81%) | 64.09 | 62.68 - 64.09 | 0.6522 times | Tue 24 June 2025 | 64.04 (-0.17%) | 63.38 | 63.38 - 64.58 | 1.3954 times | Mon 23 June 2025 | 64.15 (-4.98%) | 67.74 | 63.93 - 67.86 | 1.1056 times | Fri 20 June 2025 | 67.51 (-1.08%) | 68.54 | 67.42 - 68.54 | 0.4017 times | Wed 18 June 2025 | 68.25 (-1.14%) | 69.10 | 68.24 - 69.60 | 1.2277 times | Tue 17 June 2025 | 69.04 (0.13%) | 69.03 | 68.55 - 69.97 | 0.8986 times | Fri 13 June 2025 | 68.95 (1.37%) | 69.74 | 68.02 - 69.74 | 1.9545 times | Thu 12 June 2025 | 68.02 (-0.04%) | 67.64 | 66.54 - 68.04 | 1.528 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 63.12 and 63.76
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 63.44 (-0.38%) | 63.76 | 63.44 - 64.08 | 0.2705 times | Fri 27 June 2025 | 63.68 (-5.67%) | 67.74 | 62.68 - 67.86 | 1.2829 times | Fri 20 June 2025 | 67.51 (-2.09%) | 69.03 | 67.42 - 69.97 | 0.7117 times | Fri 13 June 2025 | 68.95 (1.32%) | 67.56 | 66.54 - 69.74 | 1.3692 times | Wed 11 June 2025 | 68.05 (5.36%) | 65.13 | 64.81 - 68.38 | 1.368 times | Fri 06 June 2025 | 64.59 (7.72%) | 61.27 | 60.17 - 64.96 | 1.7638 times | Fri 30 May 2025 | 59.96 (0.1%) | 60.71 | 59.59 - 62.27 | 0.6674 times | Fri 23 May 2025 | 59.90 (-2.27%) | 61.62 | 57.78 - 61.81 | 0.812 times | Tue 20 May 2025 | 61.29 (-2.28%) | 61.69 | 61.08 - 61.84 | 0.4069 times | Fri 16 May 2025 | 62.72 (2.5%) | 64.66 | 61.79 - 65.84 | 1.3476 times | Fri 09 May 2025 | 61.19 (0.18%) | 59.98 | 58.18 - 61.53 | 0.9513 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 61.81 and 71.61
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 64.526666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 1.02 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.7519 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.6083 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 1.0135 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.2253 times | Fri 31 January 2025 | 79.97 (1.33%) | 80.31 | 79.68 - 88.62 | 1.0125 times | Tue 31 December 2024 | 78.92 (-7.08%) | 86.28 | 74.33 - 86.30 | 0.6113 times | Tue 26 November 2024 | 84.93 (9.67%) | 78.24 | 76.11 - 88.29 | 0.9673 times | Thu 31 October 2024 | 77.44 (-4.12%) | 80.42 | 76.31 - 86.92 | 0.7691 times | Mon 30 September 2024 | 80.77 (-6.79%) | 85.00 | 75.26 - 86.39 | 1.0207 times | Fri 30 August 2024 | 86.65 (-12.01%) | 98.52 | 83.25 - 98.52 | 0.9737 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and SpdrS XES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 66.01 |
| 20 day DMA | 65.35 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.35 |
| 100 day DMA | 65.35 |
| 150 day DMA | 70.76 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.29 | 64.59 |
| 12 day EMA | 64.79 | 65.03 | 65.28 |
| 20 day EMA | 64.61 | 64.73 | 64.84 |
| 35 day EMA | 63.59 | 63.6 | 63.6 |
| 50 day EMA | 62.02 | 61.96 | 61.89 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.77 | 64.54 |
| 12 day SMA | 66.01 | 66.4 | 66.67 |
| 20 day SMA | 65.35 | 65.18 | 65.06 |
| 35 day SMA | 63.74 | 63.68 | 63.59 |
| 50 day SMA | 62.35 | 62.22 | 62.08 |
| 100 day SMA | 65.35 | 65.52 | 65.67 |
| 150 day SMA | 70.76 | 70.92 | 71.06 |
| 200 day SMA | 73.58 | 73.65 | 73.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.