SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 209.69 and 211.25
| Daily Target 1 | 209.27 |
| Daily Target 2 | 210.11 |
| Daily Target 3 | 210.83333333333 |
| Daily Target 4 | 211.67 |
| Daily Target 5 | 212.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 210.94 (0.54%) | 211.29 | 210.00 - 211.56 | 1.1062 times | Fri 27 June 2025 | 209.81 (1.37%) | 207.61 | 206.97 - 210.74 | 1.1519 times | Thu 26 June 2025 | 206.97 (2.66%) | 202.43 | 202.40 - 207.14 | 0.8931 times | Wed 25 June 2025 | 201.61 (0.36%) | 202.78 | 201.34 - 203.64 | 1.0206 times | Tue 24 June 2025 | 200.89 (-0.1%) | 201.94 | 198.34 - 201.94 | 0.738 times | Mon 23 June 2025 | 201.10 (1.23%) | 198.74 | 197.91 - 201.64 | 1.1452 times | Fri 20 June 2025 | 198.65 (1.06%) | 198.31 | 196.00 - 199.53 | 0.7683 times | Wed 18 June 2025 | 196.56 (-0.58%) | 198.11 | 196.23 - 199.53 | 1.1815 times | Tue 17 June 2025 | 197.70 (-0.07%) | 196.47 | 195.70 - 198.41 | 0.7882 times | Fri 13 June 2025 | 197.83 (-0.31%) | 197.71 | 196.71 - 199.58 | 1.2068 times | Thu 12 June 2025 | 198.44 (-0.07%) | 196.90 | 196.84 - 199.08 | 0.5838 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 209.69 and 211.25
| Weekly Target 1 | 209.27 |
| Weekly Target 2 | 210.11 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 212.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 210.94 (0.54%) | 211.29 | 210.00 - 211.56 | 0.4287 times | Fri 27 June 2025 | 209.81 (5.62%) | 198.74 | 197.91 - 210.74 | 1.9179 times | Fri 20 June 2025 | 198.65 (0.41%) | 196.47 | 195.70 - 199.53 | 1.0611 times | Fri 13 June 2025 | 197.83 (-0.38%) | 197.81 | 193.69 - 199.58 | 0.9358 times | Wed 11 June 2025 | 198.58 (0.13%) | 201.26 | 193.69 - 201.67 | 0.9097 times | Fri 06 June 2025 | 198.33 (3.69%) | 192.25 | 189.88 - 198.47 | 1.1524 times | Fri 30 May 2025 | 191.28 (2.79%) | 189.35 | 188.52 - 194.41 | 0.8966 times | Fri 23 May 2025 | 186.09 (-1.34%) | 187.50 | 183.00 - 189.17 | 0.8465 times | Tue 20 May 2025 | 188.61 (-0.35%) | 186.80 | 186.39 - 189.17 | 0.3855 times | Fri 16 May 2025 | 189.28 (6.76%) | 182.00 | 177.36 - 189.28 | 1.4659 times | Fri 09 May 2025 | 177.30 (0.08%) | 176.06 | 172.56 - 180.21 | 1.6066 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 200.41 and 222.09
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 196.69 |
| Monthly Target 3 | 204.12666666667 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 225.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0123 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.888 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8473 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.7864 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.919 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.0019 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.5934 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 0.9491 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.5962 times | Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4064 times | Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.5149 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XAR is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.37 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 206.04 |
| 12 day DMA | 201.59 |
| 20 day DMA | 199.5 |
| 35 day DMA | 194.35 |
| 50 day DMA | 187.38 |
| 100 day DMA | 174.99 |
| 150 day DMA | 173.62 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.94 | 204.94 | 202.5 |
| 12 day EMA | 202.82 | 201.34 | 199.8 |
| 20 day EMA | 199.49 | 198.29 | 197.08 |
| 35 day EMA | 193.27 | 192.23 | 191.19 |
| 50 day EMA | 187.29 | 186.32 | 185.36 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.04 | 204.08 | 201.84 |
| 12 day SMA | 201.59 | 200.56 | 199.5 |
| 20 day SMA | 199.5 | 198.52 | 197.6 |
| 35 day SMA | 194.35 | 193.39 | 192.51 |
| 50 day SMA | 187.38 | 186.42 | 185.48 |
| 100 day SMA | 174.99 | 174.61 | 174.25 |
| 150 day SMA | 173.62 | 173.35 | 173.07 |
| 200 day SMA | 170.23 | 169.94 | 169.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.