WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 35.34 and 35.77
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.653333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.08 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.67 (-0.34%) | 35.72 | 35.43 - 35.86 | 1.028 times | Mon 14 July 2025 | 35.79 (-0.08%) | 35.76 | 35.57 - 35.81 | 0.474 times | Fri 11 July 2025 | 35.82 (0%) | 35.51 | 35.51 - 35.83 | 0.4272 times | Fri 11 July 2025 | 35.82 (0.14%) | 35.51 | 35.51 - 35.83 | 0.4272 times | Thu 10 July 2025 | 35.77 (0.28%) | 35.76 | 35.48 - 35.83 | 1.0414 times | Wed 09 July 2025 | 35.67 (0.28%) | 35.63 | 35.47 - 35.96 | 2.2096 times | Tue 08 July 2025 | 35.57 (0.57%) | 35.50 | 35.45 - 35.69 | 0.5541 times | Mon 07 July 2025 | 35.37 (-0.14%) | 35.47 | 35.32 - 35.53 | 1.2417 times | Thu 03 July 2025 | 35.42 (0.25%) | 35.21 | 35.21 - 35.65 | 0.5274 times | Wed 02 July 2025 | 35.33 (-0.28%) | 35.15 | 35.15 - 35.48 | 2.0694 times | Tue 01 July 2025 | 35.43 (0.34%) | 35.21 | 35.11 - 35.47 | 3.3845 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 35.34 and 35.77
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.67 (-0.42%) | 35.76 | 35.43 - 35.86 | 0.3211 times | Fri 11 July 2025 | 35.82 (0%) | 35.51 | 35.51 - 35.83 | 0.0913 times | Fri 11 July 2025 | 35.82 (1.13%) | 35.47 | 35.32 - 35.96 | 1.1703 times | Thu 03 July 2025 | 35.42 (0.11%) | 35.27 | 35.11 - 35.65 | 1.4372 times | Fri 27 June 2025 | 35.38 (1.35%) | 34.83 | 34.72 - 35.44 | 1.2582 times | Fri 20 June 2025 | 34.91 (-0.23%) | 35.10 | 34.76 - 35.13 | 1.0162 times | Fri 13 June 2025 | 34.99 (-0.31%) | 35.15 | 34.89 - 35.38 | 0.4924 times | Wed 11 June 2025 | 35.10 (0.09%) | 35.08 | 35.02 - 35.38 | 0.705 times | Fri 06 June 2025 | 35.07 (0.72%) | 34.59 | 34.55 - 35.17 | 1.5914 times | Fri 30 May 2025 | 34.82 (0.35%) | 34.76 | 34.48 - 34.93 | 1.9168 times | Fri 23 May 2025 | 34.70 (0.52%) | 34.45 | 34.36 - 34.72 | 0.8849 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 35.39 and 36.24
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.67 (1.02%) | 35.21 | 35.11 - 35.96 | 0.3092 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.5643 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.1263 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.7778 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 0.9175 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 0.953 times | Fri 31 January 2025 | 35.36 (1.23%) | 34.96 | 34.91 - 35.71 | 1.1712 times | Tue 31 December 2024 | 34.93 (-2.05%) | 35.93 | 34.47 - 36.89 | 1.5425 times | Tue 26 November 2024 | 35.66 (1.65%) | 34.79 | 33.64 - 36.99 | 1.1959 times | Thu 31 October 2024 | 35.08 (-1.24%) | 35.57 | 34.77 - 36.10 | 1.4422 times | Mon 30 September 2024 | 35.52 (-0.73%) | 35.80 | 35.25 - 35.88 | 1.6285 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.74 | 35.72 |
| 12 day EMA | 35.59 | 35.57 | 35.53 |
| 20 day EMA | 35.44 | 35.42 | 35.38 |
| 35 day EMA | 35.23 | 35.2 | 35.16 |
| 50 day EMA | 35.02 | 34.99 | 34.96 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.77 | 35.73 |
| 12 day SMA | 35.58 | 35.56 | 35.51 |
| 20 day SMA | 35.37 | 35.34 | 35.3 |
| 35 day SMA | 35.17 | 35.15 | 35.11 |
| 50 day SMA | 34.99 | 34.97 | 34.94 |
| 100 day SMA | 34.5 | 34.48 | 34.48 |
| 150 day SMA | 34.74 | 34.74 | 34.74 |
| 200 day SMA | 34.94 | 34.94 | 34.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.