WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.23 and 1.31
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.28 (-3.76%) | 1.34 | 1.26 - 1.34 | 0.6144 times | Mon 14 July 2025 | 1.33 (0%) | 1.34 | 1.31 - 1.34 | 0.5447 times | Fri 11 July 2025 | 1.33 (0%) | 1.33 | 1.33 - 1.37 | 1.0285 times | Fri 11 July 2025 | 1.33 (0.76%) | 1.33 | 1.33 - 1.37 | 1.0285 times | Thu 10 July 2025 | 1.32 (3.94%) | 1.30 | 1.30 - 1.35 | 1.1942 times | Wed 09 July 2025 | 1.27 (3.25%) | 1.25 | 1.23 - 1.29 | 1.6092 times | Tue 08 July 2025 | 1.23 (0%) | 1.21 | 1.20 - 1.24 | 1.9704 times | Mon 07 July 2025 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 1.1196 times | Thu 03 July 2025 | 1.25 (-2.34%) | 1.28 | 1.24 - 1.28 | 0.4187 times | Wed 02 July 2025 | 1.28 (2.4%) | 1.25 | 1.24 - 1.28 | 0.4719 times | Tue 01 July 2025 | 1.25 (0%) | 1.27 | 1.23 - 1.28 | 0.63 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.23 and 1.31
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.28 (-3.76%) | 1.34 | 1.26 - 1.34 | 0.3757 times | Fri 11 July 2025 | 1.33 (0%) | 1.33 | 1.33 - 1.37 | 0.3333 times | Fri 11 July 2025 | 1.33 (6.4%) | 1.25 | 1.20 - 1.37 | 2.2435 times | Thu 03 July 2025 | 1.25 (1.63%) | 1.23 | 1.22 - 1.28 | 0.8345 times | Fri 27 June 2025 | 1.23 (0%) | 1.21 | 1.18 - 1.26 | 0.7906 times | Fri 20 June 2025 | 1.23 (-10.22%) | 1.39 | 1.20 - 1.39 | 0.7074 times | Fri 13 June 2025 | 1.37 (6.2%) | 1.28 | 1.25 - 1.42 | 1.5766 times | Wed 11 June 2025 | 1.29 (4.03%) | 1.24 | 1.22 - 1.30 | 0.5752 times | Fri 06 June 2025 | 1.24 (8.77%) | 1.18 | 1.11 - 1.29 | 1.4718 times | Fri 30 May 2025 | 1.14 (-7.32%) | 1.24 | 1.12 - 1.24 | 1.0916 times | Fri 23 May 2025 | 1.23 (7.89%) | 1.07 | 1.06 - 1.27 | 1.8482 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.24 and 1.41
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.28 (2.4%) | 1.27 | 1.20 - 1.37 | 0.6597 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 1.0461 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 1.669 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 1.3656 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.7074 times | Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 1.2022 times | Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 0.8947 times | Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.6429 times | Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.2721 times | Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.5403 times | Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.5546 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Copper WRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Copper WRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Western Copper WRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.24 | 1.24 | 1.23 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.3 |
| 12 day SMA | 1.28 | 1.28 | 1.27 |
| 20 day SMA | 1.27 | 1.28 | 1.27 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.22 | 1.22 | 1.21 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.