ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 39.54 and 39.83
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 39.88 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.66 (1.48%) | 39.49 | 39.41 - 39.70 | 1.0073 times | Fri 27 June 2025 | 39.08 (-0.71%) | 39.21 | 39.08 - 39.50 | 2.6518 times | Thu 26 June 2025 | 39.36 (0.87%) | 39.11 | 39.00 - 39.36 | 2.6313 times | Wed 25 June 2025 | 39.02 (-0.56%) | 39.24 | 39.02 - 39.24 | 1.1512 times | Tue 24 June 2025 | 39.24 (1.03%) | 39.08 | 39.08 - 39.28 | 0.3649 times | Mon 23 June 2025 | 38.84 (0.75%) | 38.62 | 38.62 - 38.84 | 0.508 times | Fri 20 June 2025 | 38.55 (-0.1%) | 38.68 | 38.55 - 38.69 | 0.74 times | Wed 18 June 2025 | 38.59 (-0.44%) | 38.66 | 38.59 - 38.67 | 0.4111 times | Tue 17 June 2025 | 38.76 (0.23%) | 38.95 | 38.75 - 39.01 | 0.4522 times | Fri 13 June 2025 | 38.67 (-1.48%) | 39.06 | 38.67 - 39.06 | 0.0822 times | Thu 12 June 2025 | 39.25 (0.13%) | 39.26 | 39.25 - 39.26 | 0.0822 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 39.54 and 39.83
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.66 (1.48%) | 39.49 | 39.41 - 39.70 | 0.59 times | Fri 27 June 2025 | 39.08 (1.37%) | 38.62 | 38.62 - 39.50 | 4.28 times | Fri 20 June 2025 | 38.55 (-0.31%) | 38.95 | 38.55 - 39.01 | 0.9392 times | Fri 13 June 2025 | 38.67 (-1.35%) | 39.42 | 38.67 - 39.42 | 0.301 times | Wed 11 June 2025 | 39.20 (-0.25%) | 39.36 | 39.20 - 39.44 | 0.7586 times | Fri 06 June 2025 | 39.30 (1.76%) | 38.54 | 38.52 - 39.30 | 0.2649 times | Fri 30 May 2025 | 38.62 (1.44%) | 38.63 | 38.50 - 38.66 | 0.9271 times | Fri 23 May 2025 | 38.07 (-2.63%) | 39.08 | 38.02 - 39.14 | 0.8669 times | Tue 20 May 2025 | 39.10 (0%) | 38.87 | 38.87 - 39.29 | 0.2408 times | Fri 16 May 2025 | 39.10 (4.13%) | 38.59 | 38.44 - 39.10 | 0.8314 times | Fri 09 May 2025 | 37.55 (-0.08%) | 37.51 | 37.19 - 37.56 | 0.7287 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 39.09 and 40.27
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.1741 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6525 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.4274 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 0.9264 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.1177 times | Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.2527 times | Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.2534 times | Tue 26 November 2024 | 40.36 (5.77%) | 38.30 | 38.18 - 40.36 | 0.7273 times | Thu 31 October 2024 | 38.16 (-1.32%) | 38.30 | 38.16 - 39.44 | 0.5371 times | Mon 30 September 2024 | 38.67 (1.39%) | 37.94 | 37.03 - 38.91 | 0.9314 times | Fri 30 August 2024 | 38.14 (4.07%) | 36.83 | 34.73 - 38.14 | 2.8676 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpactShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.09 | 39.09 |
| 12 day EMA | 39.1 | 39 | 38.99 |
| 20 day EMA | 38.95 | 38.88 | 38.86 |
| 35 day EMA | 38.54 | 38.47 | 38.43 |
| 50 day EMA | 38.12 | 38.06 | 38.02 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.11 | 39 |
| 12 day SMA | 39.02 | 38.98 | 39 |
| 20 day SMA | 39.04 | 38.98 | 38.96 |
| 35 day SMA | 38.89 | 38.83 | 38.79 |
| 50 day SMA | 38.25 | 38.17 | 38.1 |
| 100 day SMA | 38.26 | 38.26 | 38.27 |
| 150 day SMA | 38.66 | 38.66 | 38.66 |
| 200 day SMA | 38.71 | 38.7 | 38.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.