SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.43 and 38.65
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.81 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.58 (-0.34%) | 38.65 | 38.49 - 38.71 | 0.6537 times | Mon 14 July 2025 | 38.71 (-0.26%) | 38.83 | 38.52 - 38.83 | 0.4494 times | Fri 11 July 2025 | 38.81 (0%) | 38.85 | 38.60 - 38.94 | 1.1055 times | Fri 11 July 2025 | 38.81 (-0.41%) | 38.85 | 38.60 - 38.94 | 1.1055 times | Thu 10 July 2025 | 38.97 (-0.33%) | 39.07 | 38.89 - 39.37 | 2.7662 times | Wed 09 July 2025 | 39.10 (0.03%) | 39.06 | 38.95 - 39.21 | 0.4518 times | Tue 08 July 2025 | 39.09 (-0.03%) | 39.10 | 38.81 - 39.14 | 0.6777 times | Mon 07 July 2025 | 39.10 (-1.09%) | 39.33 | 39.04 - 39.36 | 1.0238 times | Thu 03 July 2025 | 39.53 (0.36%) | 39.47 | 39.35 - 39.84 | 0.56 times | Wed 02 July 2025 | 39.39 (-0.88%) | 39.71 | 39.24 - 39.71 | 1.2064 times | Tue 01 July 2025 | 39.74 (-0.35%) | 39.62 | 39.50 - 39.99 | 2.1557 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.37 and 38.71
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.58 (-0.59%) | 38.83 | 38.49 - 38.83 | 0.2032 times | Fri 11 July 2025 | 38.81 (0%) | 38.85 | 38.60 - 38.94 | 0.2036 times | Fri 11 July 2025 | 38.81 (-1.82%) | 39.33 | 38.60 - 39.37 | 1.1098 times | Thu 03 July 2025 | 39.53 (0.03%) | 39.64 | 39.24 - 40.09 | 0.9876 times | Fri 27 June 2025 | 39.52 (1.33%) | 38.95 | 38.95 - 39.87 | 0.7851 times | Fri 20 June 2025 | 39.00 (-0.48%) | 39.25 | 38.85 - 39.40 | 0.5502 times | Fri 13 June 2025 | 39.19 (0.54%) | 38.57 | 38.57 - 39.33 | 0.3116 times | Wed 11 June 2025 | 38.98 (0.7%) | 38.49 | 38.47 - 38.98 | 4.4408 times | Fri 06 June 2025 | 38.71 (0.44%) | 38.42 | 38.07 - 38.88 | 0.8561 times | Fri 30 May 2025 | 38.54 (0.1%) | 38.67 | 38.20 - 38.88 | 0.552 times | Fri 23 May 2025 | 38.50 (0.18%) | 38.20 | 38.07 - 38.50 | 0.5095 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.79 and 39.29
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.58 (-3.26%) | 39.62 | 38.49 - 39.99 | 0.4096 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.3189 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.2459 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2226 times | Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.628 times | Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.8955 times | Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 2.5577 times | Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.4727 times | Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.6191 times | Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.6299 times | Mon 30 September 2024 | 40.29 (1.38%) | 39.50 | 39.05 - 40.50 | 1.5698 times |
Indicator Analysis of SpdrDb
Tomorrow's movement Prediction of Spdr Db WIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Db WIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDb (WIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDb in short term but the sell signal is initial and weak.
SpdrDb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and SpdrDb WIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDb WIP stock. Volume based technical analysis of SpdrDb WIP stock is negative.
SpdrDb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.88 | 38.96 |
| 12 day EMA | 38.99 | 39.06 | 39.12 |
| 20 day EMA | 39.04 | 39.09 | 39.13 |
| 35 day EMA | 38.96 | 38.98 | 39 |
| 50 day EMA | 38.76 | 38.77 | 38.77 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.88 | 38.96 |
| 12 day SMA | 39.14 | 39.22 | 39.3 |
| 20 day SMA | 39.21 | 39.24 | 39.27 |
| 35 day SMA | 39.01 | 39.01 | 38.99 |
| 50 day SMA | 38.78 | 38.78 | 38.78 |
| 100 day SMA | 38.29 | 38.28 | 38.26 |
| 150 day SMA | 37.71 | 37.7 | 37.69 |
| 200 day SMA | 37.84 | 37.84 | 37.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.