Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLargecap

Strong Daily Stock price targets for WbiLargecap WBIY are 29.79 and 30.55

Daily Target 129.66
Daily Target 229.92
Daily Target 330.423333333333
Daily Target 430.68
Daily Target 531.18

Daily price and volume Wbi Largecap

Date Closing Open Range Volume
Tue 15 July 2025 30.17 (-2.05%) 30.93 30.17 - 30.93 0.9016 times
Mon 14 July 2025 30.80 (-0.9%) 30.78 30.67 - 30.80 1.9672 times
Fri 11 July 2025 31.08 (0%) 31.04 30.91 - 31.08 0.6284 times
Fri 11 July 2025 31.08 (-0.67%) 31.04 30.91 - 31.08 0.6284 times
Thu 10 July 2025 31.29 (0.42%) 31.09 31.09 - 31.42 0.5738 times
Wed 09 July 2025 31.16 (0.68%) 31.21 31.07 - 31.38 0.765 times
Tue 08 July 2025 30.95 (1.54%) 30.64 30.64 - 31.04 0.9836 times
Mon 07 July 2025 30.48 (-1.36%) 30.76 30.37 - 30.91 1.612 times
Thu 03 July 2025 30.90 (0.55%) 31.01 30.86 - 31.01 0.9016 times
Wed 02 July 2025 30.73 (1.96%) 30.35 30.35 - 30.77 1.0383 times
Tue 01 July 2025 30.14 (3.04%) 29.26 29.26 - 30.42 0.847 times

 Daily chart WbiLargecap

Weekly price and charts WbiLargecap

Strong weekly Stock price targets for WbiLargecap WBIY are 29.79 and 30.55

Weekly Target 129.66
Weekly Target 229.92
Weekly Target 330.423333333333
Weekly Target 430.68
Weekly Target 531.18

Weekly price and volumes for Wbi Largecap

Date Closing Open Range Volume
Tue 15 July 2025 30.17 (-2.93%) 30.78 30.17 - 30.93 0.6224 times
Fri 11 July 2025 31.08 (0%) 31.04 30.91 - 31.08 0.1363 times
Fri 11 July 2025 31.08 (0.58%) 30.76 30.37 - 31.42 0.9899 times
Thu 03 July 2025 30.90 (5.42%) 29.20 29.20 - 31.01 0.658 times
Fri 27 June 2025 29.31 (-0.58%) 29.49 29.08 - 29.73 2.4244 times
Fri 20 June 2025 29.48 (-1.01%) 29.84 29.46 - 29.84 0.2905 times
Fri 13 June 2025 29.78 (-1.59%) 30.34 29.77 - 30.34 2.2051 times
Wed 11 June 2025 30.26 (2.54%) 29.73 29.70 - 30.34 0.3023 times
Fri 06 June 2025 29.51 (2.89%) 28.45 28.45 - 29.51 1.393 times
Fri 30 May 2025 28.68 (1.56%) 28.60 28.43 - 28.99 0.9781 times
Fri 23 May 2025 28.24 (-3.35%) 29.30 27.96 - 29.40 4.7066 times

 weekly chart WbiLargecap

Monthly price and charts WbiLargecap

Strong monthly Stock price targets for WbiLargecap WBIY are 29.72 and 31.88

Monthly Target 128.12
Monthly Target 229.15
Monthly Target 330.283333333333
Monthly Target 431.31
Monthly Target 532.44

Monthly price and volumes Wbi Largecap

Date Closing Open Range Volume
Tue 15 July 2025 30.17 (3.15%) 29.26 29.26 - 31.42 0.3208 times
Mon 30 June 2025 29.25 (1.99%) 28.45 28.45 - 30.34 0.9091 times
Fri 30 May 2025 28.68 (3.17%) 27.72 27.38 - 29.61 1.4861 times
Wed 30 April 2025 27.80 (-5.79%) 29.48 25.37 - 29.56 0.6806 times
Mon 31 March 2025 29.51 (-2.58%) 30.50 29.06 - 31.06 2.3449 times
Fri 28 February 2025 30.29 (0.13%) 29.89 29.36 - 30.58 0.5754 times
Fri 31 January 2025 30.25 (1.65%) 29.81 29.11 - 31.20 0.7454 times
Tue 31 December 2024 29.76 (-7.89%) 32.14 29.42 - 32.14 0.5966 times
Tue 26 November 2024 32.31 (5.04%) 30.80 30.27 - 32.93 0.838 times
Thu 31 October 2024 30.76 (-1.88%) 30.96 30.59 - 31.68 1.5031 times
Mon 30 September 2024 31.35 (1.49%) 30.71 29.18 - 31.46 0.3572 times

 monthly chart WbiLargecap

Indicator Analysis of WbiLargecap

Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wbi Largecap WBIY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wbi Largecap WBIY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price action analysis of WbiLargecap (WBIY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WbiLargecap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WbiLargecap in short term but the sell signal is initial and weak.

WbiLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WbiLargecap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WbiLargecap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and WbiLargecap WBIY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WbiLargecap WBIY stock. Volume based technical analysis of WbiLargecap WBIY stock is negative.

WbiLargecap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Largecap WBIY

DMA (daily moving average) of Wbi Largecap WBIY

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.67
20 day DMA 30.17
35 day DMA 29.81
50 day DMA 29.49
100 day DMA 28.96
150 day DMA 29.32
200 day DMA 29.82

EMA (exponential moving average) of Wbi Largecap WBIY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.9431.01
12 day EMA30.5830.6530.62
20 day EMA30.3130.3330.28
35 day EMA29.8929.8729.81
50 day EMA29.4929.4629.41

SMA (simple moving average) of Wbi Largecap WBIY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.0831.11
12 day SMA30.6730.630.47
20 day SMA30.1730.1530.12
35 day SMA29.8129.7629.69
50 day SMA29.4929.4429.39
100 day SMA28.9628.9628.96
150 day SMA29.3229.3329.33
200 day SMA29.8229.8329.83
Back to top | Use Dark Theme