ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 40.94 and 43.13
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.94 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.07 (-4.21%) | 44.19 | 42.00 - 44.19 | 0.7287 times | Mon 14 July 2025 | 43.92 (1.55%) | 43.54 | 43.25 - 43.94 | 0.8433 times | Fri 11 July 2025 | 43.25 (0%) | 43.18 | 42.57 - 43.56 | 1.077 times | Fri 11 July 2025 | 43.25 (-0.39%) | 43.18 | 42.57 - 43.56 | 1.077 times | Thu 10 July 2025 | 43.42 (3.09%) | 42.51 | 42.51 - 43.78 | 0.8341 times | Wed 09 July 2025 | 42.12 (1.94%) | 41.96 | 41.49 - 42.34 | 1.0174 times | Tue 08 July 2025 | 41.32 (-1.43%) | 42.35 | 41.32 - 42.35 | 0.8433 times | Mon 07 July 2025 | 41.92 (-3.9%) | 42.01 | 41.20 - 42.25 | 1.4895 times | Thu 03 July 2025 | 43.62 (1.77%) | 43.50 | 43.03 - 43.83 | 1.1503 times | Wed 02 July 2025 | 42.86 (2.29%) | 42.21 | 42.18 - 43.08 | 0.9395 times | Tue 01 July 2025 | 41.90 (1.09%) | 39.99 | 39.85 - 42.31 | 3.1439 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 40.94 and 43.13
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.07 (-2.73%) | 43.54 | 42.00 - 44.19 | 0.315 times | Fri 11 July 2025 | 43.25 (0%) | 43.18 | 42.57 - 43.56 | 0.2158 times | Fri 11 July 2025 | 43.25 (-0.85%) | 42.01 | 41.20 - 43.78 | 1.0542 times | Thu 03 July 2025 | 43.62 (3.81%) | 42.09 | 39.85 - 43.83 | 1.6456 times | Fri 27 June 2025 | 42.02 (11.79%) | 37.79 | 37.50 - 42.04 | 1.7747 times | Fri 20 June 2025 | 37.59 (-2.26%) | 39.11 | 37.17 - 39.16 | 0.8403 times | Fri 13 June 2025 | 38.46 (-4.38%) | 41.83 | 37.75 - 41.83 | 0.629 times | Wed 11 June 2025 | 40.22 (4.09%) | 38.52 | 37.83 - 41.83 | 0.8504 times | Fri 06 June 2025 | 38.64 (-2.79%) | 39.76 | 36.46 - 41.67 | 1.2691 times | Fri 30 May 2025 | 39.75 (4.06%) | 39.62 | 39.26 - 41.93 | 1.4059 times | Fri 23 May 2025 | 38.20 (-7.93%) | 42.17 | 37.17 - 42.50 | 0.8017 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 40.96 and 45.3
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.07 (1.5%) | 39.99 | 39.85 - 44.19 | 0.4546 times | Mon 30 June 2025 | 41.45 (4.28%) | 39.76 | 36.46 - 42.24 | 1.0289 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.3136 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.2911 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.6769 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.5493 times | Fri 31 January 2025 | 58.91 (8.31%) | 54.75 | 49.92 - 61.94 | 1.2284 times | Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.4127 times | Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.2109 times | Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.8337 times | Mon 30 September 2024 | 41.02 (21.47%) | 33.57 | 31.04 - 41.88 | 0.8657 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.
ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.12 |
| 100 day DMA | 36.75 |
| 150 day DMA | 43.06 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 43.24 | 42.9 |
| 12 day EMA | 42.37 | 42.42 | 42.15 |
| 20 day EMA | 41.73 | 41.69 | 41.45 |
| 35 day EMA | 40.72 | 40.64 | 40.45 |
| 50 day EMA | 39.83 | 39.74 | 39.57 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.19 | 42.67 |
| 12 day SMA | 42.59 | 42.59 | 42.27 |
| 20 day SMA | 41.27 | 41.09 | 40.88 |
| 35 day SMA | 40.7 | 40.59 | 40.46 |
| 50 day SMA | 40.12 | 39.94 | 39.74 |
| 100 day SMA | 36.75 | 36.8 | 36.84 |
| 150 day SMA | 43.06 | 43.22 | 43.36 |
| 200 day SMA | 43.88 | 43.88 | 43.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.