HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 132.52 and 134.37
| Daily Target 1 | 132.2 |
| Daily Target 2 | 132.84 |
| Daily Target 3 | 134.05333333333 |
| Daily Target 4 | 134.69 |
| Daily Target 5 | 135.9 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 133.47 (-1.16%) | 135.04 | 133.42 - 135.27 | 1.0058 times | Mon 14 July 2025 | 135.04 (0.1%) | 134.74 | 134.43 - 135.11 | 0.8441 times | Fri 11 July 2025 | 134.90 (0%) | 135.07 | 134.52 - 135.18 | 0.8691 times | Fri 11 July 2025 | 134.90 (-0.6%) | 135.07 | 134.52 - 135.18 | 0.8691 times | Thu 10 July 2025 | 135.71 (0.56%) | 134.98 | 134.77 - 135.97 | 0.8437 times | Wed 09 July 2025 | 134.95 (0.18%) | 135.07 | 134.30 - 135.21 | 0.7951 times | Tue 08 July 2025 | 134.71 (-0.01%) | 134.68 | 134.42 - 135.16 | 1.6358 times | Mon 07 July 2025 | 134.73 (-0.8%) | 135.59 | 134.15 - 135.76 | 1.4145 times | Thu 03 July 2025 | 135.81 (0.59%) | 135.32 | 135.19 - 135.96 | 0.834 times | Wed 02 July 2025 | 135.01 (0.33%) | 134.72 | 134.28 - 135.10 | 0.8889 times | Tue 01 July 2025 | 134.56 (0.94%) | 133.19 | 133.16 - 135.05 | 1.2398 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 132.52 and 134.37
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 134.05333333333 |
| Weekly Target 4 | 134.69 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 133.47 (-1.06%) | 134.74 | 133.42 - 135.27 | 0.5753 times | Fri 11 July 2025 | 134.90 (0%) | 135.07 | 134.52 - 135.18 | 0.2703 times | Fri 11 July 2025 | 134.90 (-0.67%) | 135.59 | 134.15 - 135.97 | 1.7284 times | Thu 03 July 2025 | 135.81 (2.48%) | 132.77 | 132.64 - 135.96 | 1.2378 times | Fri 27 June 2025 | 132.52 (2.24%) | 129.79 | 129.11 - 133.04 | 1.7683 times | Fri 20 June 2025 | 129.62 (-0.7%) | 130.88 | 129.35 - 131.09 | 0.8138 times | Fri 13 June 2025 | 130.54 (-0.56%) | 131.34 | 130.31 - 131.88 | 0.6713 times | Wed 11 June 2025 | 131.27 (0.64%) | 130.55 | 130.12 - 131.62 | 0.6978 times | Fri 06 June 2025 | 130.44 (1.1%) | 128.89 | 127.92 - 130.92 | 1.2649 times | Fri 30 May 2025 | 129.02 (1.52%) | 128.11 | 127.64 - 129.37 | 0.9723 times | Fri 23 May 2025 | 127.09 (-2.31%) | 129.80 | 126.00 - 130.46 | 0.9783 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 133.32 and 136.13
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 133.47 (0.12%) | 133.19 | 133.16 - 135.97 | 0.4773 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7554 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8522 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.8144 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 0.9976 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.3375 times | Fri 31 January 2025 | 132.36 (3.74%) | 128.44 | 125.75 - 133.57 | 1.311 times | Tue 31 December 2024 | 127.59 (-5.11%) | 134.15 | 125.39 - 134.34 | 1.0745 times | Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.7117 times | Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.6683 times | Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.6822 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighDividend in short term but the sell signal is initial and weak.
HighDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 134.76 |
| 20 day DMA | 133.25 |
| 35 day DMA | 131.89 |
| 50 day DMA | 130.68 |
| 100 day DMA | 128.14 |
| 150 day DMA | 129.05 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 134.99 | 134.96 |
| 12 day EMA | 134.22 | 134.36 | 134.24 |
| 20 day EMA | 133.48 | 133.48 | 133.32 |
| 35 day EMA | 132.04 | 131.96 | 131.78 |
| 50 day EMA | 130.62 | 130.5 | 130.31 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 135.1 | 135.03 |
| 12 day SMA | 134.76 | 134.68 | 134.44 |
| 20 day SMA | 133.25 | 133.1 | 132.94 |
| 35 day SMA | 131.89 | 131.71 | 131.49 |
| 50 day SMA | 130.68 | 130.52 | 130.33 |
| 100 day SMA | 128.14 | 128.13 | 128.12 |
| 150 day SMA | 129.05 | 129.04 | 129.01 |
| 200 day SMA | 129.42 | 129.39 | 129.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.