Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 45.88 and 47.62

Daily Target 145.58
Daily Target 246.18
Daily Target 347.32
Daily Target 447.92
Daily Target 549.06

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 26 July 2024 46.78 (-5.67%) 48.05 46.72 - 48.46 0.5356 times
Thu 25 July 2024 49.59 (0.81%) 48.57 46.61 - 51.04 1.0298 times
Wed 24 July 2024 49.19 (354.2%) 44.70 44.67 - 49.67 0.9083 times
Tue 23 July 2024 10.83 (-0.82%) 10.92 10.67 - 10.97 0.7872 times
Mon 22 July 2024 10.92 (-5.29%) 11.31 10.85 - 11.36 0.9884 times
Fri 19 July 2024 11.53 (4.25%) 11.24 11.09 - 11.67 1.6139 times
Thu 18 July 2024 11.06 (2.88%) 10.50 10.44 - 11.22 1.4064 times
Wed 17 July 2024 10.75 (3.27%) 10.66 10.52 - 10.89 1.5393 times
Tue 16 July 2024 10.41 (0.97%) 10.29 10.24 - 10.41 0.5697 times
Mon 15 July 2024 10.31 (1.48%) 10.08 10.03 - 10.35 0.6212 times
Fri 12 July 2024 10.16 (-1.74%) 10.18 10.00 - 10.18 0.7146 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 28.73 and 69.1

Weekly Target 1-4.21
Weekly Target 221.29
Weekly Target 336.163333333333
Weekly Target 461.66
Weekly Target 576.53

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 26 July 2024 46.78 (305.72%) 11.31 10.67 - 51.04 1.5339 times
Fri 19 July 2024 11.53 (13.48%) 10.08 10.03 - 11.67 2.0759 times
Fri 12 July 2024 10.16 (-2.87%) 10.34 10.00 - 10.47 1.0942 times
Fri 05 July 2024 10.46 (0.38%) 10.35 10.32 - 10.54 0.248 times
Wed 03 July 2024 10.42 (-4.58%) 10.81 10.32 - 10.86 0.4097 times
Fri 28 June 2024 10.92 (-3.28%) 11.36 10.72 - 11.38 0.8814 times
Fri 21 June 2024 11.29 (1.44%) 11.04 11.01 - 11.71 0.7054 times
Tue 18 June 2024 11.13 (-0.71%) 11.23 11.01 - 11.37 0.4975 times
Fri 14 June 2024 11.21 (0.72%) 11.29 10.81 - 11.44 1.2116 times
Fri 07 June 2024 11.13 (-3.47%) 11.41 11.03 - 11.90 1.3423 times
Fri 31 May 2024 11.53 (2.49%) 11.21 11.19 - 12.21 1.3097 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 28.39 and 69.43

Monthly Target 1-5.1
Monthly Target 220.84
Monthly Target 335.94
Monthly Target 461.88
Monthly Target 576.98

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 26 July 2024 46.78 (328.39%) 10.81 10.00 - 51.04 0.9397 times
Fri 28 June 2024 10.92 (-5.29%) 11.41 10.72 - 11.90 0.8129 times
Fri 31 May 2024 11.53 (-15.28%) 13.75 11.12 - 13.86 1.0047 times
Tue 30 April 2024 13.61 (4.93%) 12.99 12.93 - 15.71 1.885 times
Thu 28 March 2024 12.97 (-4.35%) 13.43 12.73 - 14.96 1.0221 times
Thu 29 February 2024 13.56 (-10.38%) 14.95 13.49 - 16.31 1.0143 times
Wed 31 January 2024 15.13 (-2.51%) 15.95 13.93 - 16.35 0.8937 times
Fri 29 December 2023 15.52 (-10.24%) 17.20 15.38 - 17.82 0.6998 times
Thu 30 November 2023 17.29 (-26.27%) 23.28 17.12 - 23.28 0.6511 times
Tue 31 October 2023 23.45 (0.56%) 23.44 21.43 - 27.36 1.0766 times
Fri 29 September 2023 23.32 (8.47%) 21.17 19.77 - 25.44 0.8582 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vix Short VXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.42

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 14 points

Upper Bollinger band is at 44 and lower is at -10, while middle bands are at 3 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 33.46
12 day DMA 20.16
20 day DMA 16.24
35 day DMA 14.03
50 day DMA 13.26
100 day DMA 13.37
150 day DMA 13.78
200 day DMA 15.2

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1332.3123.67
12 day EMA25.5921.7416.68
20 day EMA20.5217.7614.41
35 day EMA16.8115.0513.02
50 day EMA15.314.0212.57

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4626.4118.71
12 day SMA20.1617.1113.84
20 day SMA16.2414.4512.51
35 day SMA14.0313.0111.92
50 day SMA13.2612.5511.79
100 day SMA13.3713.0512.69
150 day SMA13.7813.5713.35
200 day SMA15.215.0914.96
Back to top | Use Dark Theme