VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 33.52 and 35.17
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.55 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.00 (0.5%) | 33.08 | 33.03 - 34.68 | 0.9805 times | Thu 30 October 2025 | 33.83 (0.77%) | 33.12 | 32.76 - 33.90 | 1.0155 times | Wed 29 October 2025 | 33.57 (1.94%) | 32.68 | 32.29 - 33.59 | 1.1138 times | Tue 28 October 2025 | 32.93 (2.91%) | 31.97 | 31.97 - 33.00 | 0.7564 times | Mon 27 October 2025 | 32.00 (0%) | 32.03 | 31.84 - 32.41 | 1.1454 times | Mon 27 October 2025 | 32.00 (-3.21%) | 32.03 | 31.84 - 32.41 | 1.1454 times | Fri 24 October 2025 | 33.06 (-1.25%) | 33.11 | 32.57 - 33.34 | 0.684 times | Thu 23 October 2025 | 33.48 (-2.05%) | 34.10 | 33.42 - 34.80 | 0.585 times | Wed 22 October 2025 | 34.18 (1.36%) | 33.73 | 33.53 - 36.03 | 1.3598 times | Tue 21 October 2025 | 33.72 (-0.77%) | 34.30 | 33.46 - 34.86 | 1.2141 times | Mon 20 October 2025 | 33.98 (-8.04%) | 36.73 | 33.91 - 36.73 | 1.2034 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 32.92 and 35.76
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.00 (6.25%) | 32.03 | 31.84 - 34.68 | 0.9128 times | Mon 27 October 2025 | 32.00 (-3.21%) | 32.03 | 31.84 - 32.41 | 0.2086 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.9191 times | Fri 17 October 2025 | 36.95 (-1.39%) | 35.36 | 34.41 - 43.43 | 1.7804 times | Fri 10 October 2025 | 37.47 (12.69%) | 33.21 | 32.86 - 37.87 | 1.818 times | Fri 03 October 2025 | 33.25 (1.25%) | 32.72 | 32.68 - 33.71 | 0.7403 times | Fri 26 September 2025 | 32.84 (-1.02%) | 33.50 | 32.84 - 34.87 | 0.9165 times | Fri 19 September 2025 | 33.18 (-1.48%) | 33.28 | 32.63 - 34.60 | 0.9093 times | Fri 12 September 2025 | 33.68 (-5.05%) | 35.10 | 33.25 - 35.42 | 0.7188 times | Fri 05 September 2025 | 35.47 (-2.21%) | 38.21 | 34.50 - 38.94 | 1.0761 times | Fri 29 August 2025 | 36.27 (0%) | 35.46 | 35.28 - 36.60 | 0.1673 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 32.92 and 44.51
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5423 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.9902 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.9959 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.6861 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6321 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.644 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.5626 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1149 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.899 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 0.9329 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.5442 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vix Short VXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.21
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VixShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and VixShort VXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.42 |
| 100 day DMA | 39.6 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.36 | 33.12 |
| 12 day EMA | 33.75 | 33.7 | 33.68 |
| 20 day EMA | 33.98 | 33.98 | 34 |
| 35 day EMA | 34.4 | 34.42 | 34.46 |
| 50 day EMA | 34.6 | 34.62 | 34.65 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.87 | 32.71 |
| 12 day SMA | 33.64 | 34.14 | 34.37 |
| 20 day SMA | 34.44 | 34.39 | 34.36 |
| 35 day SMA | 34.03 | 34.03 | 34.02 |
| 50 day SMA | 34.42 | 34.46 | 34.5 |
| 100 day SMA | 39.6 | 39.76 | 39.92 |
| 150 day SMA | 47.12 | 47.23 | 47.34 |
| 200 day SMA | 46.97 | 47.02 | 47.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.