Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 13.72 and 14.13

Daily Target 113.64
Daily Target 213.79
Daily Target 314.053333333333
Daily Target 414.2
Daily Target 514.46

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 23 February 2024 13.93 (-3.67%) 14.22 13.91 - 14.32 0.673 times
Thu 22 February 2024 14.46 (-1.9%) 14.18 13.99 - 14.49 0.7897 times
Wed 21 February 2024 14.74 (-0.87%) 14.95 14.70 - 15.09 0.9716 times
Tue 20 February 2024 14.87 (3.26%) 14.62 14.55 - 15.24 1.2246 times
Fri 16 February 2024 14.40 (-0.14%) 14.51 14.12 - 14.63 0.8139 times
Thu 15 February 2024 14.42 (-1.03%) 14.40 14.31 - 14.72 0.8106 times
Wed 14 February 2024 14.57 (-4.96%) 14.75 14.46 - 15.06 1.4339 times
Tue 13 February 2024 15.33 (7.05%) 14.79 14.66 - 16.31 1.978 times
Mon 12 February 2024 14.32 (2.14%) 13.93 13.89 - 14.47 0.7949 times
Fri 09 February 2024 14.02 (0.72%) 13.86 13.75 - 14.07 0.5097 times
Thu 08 February 2024 13.92 (-0.57%) 13.96 13.87 - 14.17 0.4642 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 13.26 and 14.59

Weekly Target 113.03
Weekly Target 213.48
Weekly Target 314.36
Weekly Target 414.81
Weekly Target 515.69

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 23 February 2024 13.93 (-3.26%) 14.62 13.91 - 15.24 1.2382 times
Fri 16 February 2024 14.40 (2.71%) 13.93 13.89 - 16.31 1.9733 times
Fri 09 February 2024 14.02 (-6.47%) 14.86 13.75 - 15.17 0.9541 times
Fri 02 February 2024 14.99 (3.17%) 14.54 14.36 - 15.29 1.2519 times
Fri 26 January 2024 14.53 (-3.13%) 14.81 13.93 - 14.92 1.0032 times
Fri 19 January 2024 15.00 (1.08%) 15.20 14.88 - 16.30 1.0824 times
Fri 12 January 2024 14.84 (0%) 14.55 14.53 - 14.90 0.2138 times
Fri 12 January 2024 14.84 (-4.57%) 15.54 14.43 - 15.61 1.0154 times
Fri 05 January 2024 15.55 (0.19%) 15.95 15.40 - 16.35 1.0452 times
Fri 29 December 2023 15.52 (0%) 15.49 15.38 - 15.90 0.2225 times
Fri 29 December 2023 15.52 (-6.56%) 16.57 15.38 - 16.68 0.6153 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 12.56 and 15.12

Monthly Target 112.1
Monthly Target 213.02
Monthly Target 314.663333333333
Monthly Target 415.58
Monthly Target 517.22

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 23 February 2024 13.93 (-7.93%) 14.95 13.75 - 16.31 1.0158 times
Wed 31 January 2024 15.13 (-2.51%) 15.95 13.93 - 16.35 1.1279 times
Fri 29 December 2023 15.52 (-10.24%) 17.20 15.38 - 17.82 0.8831 times
Thu 30 November 2023 17.29 (-26.27%) 23.28 17.12 - 23.28 0.8217 times
Tue 31 October 2023 23.45 (0.56%) 23.44 21.43 - 27.36 1.3586 times
Fri 29 September 2023 23.32 (8.47%) 21.17 19.77 - 25.44 1.083 times
Thu 31 August 2023 21.50 (-4.87%) 23.22 21.39 - 27.33 1.3859 times
Mon 31 July 2023 22.60 (-9.6%) 24.91 22.20 - 28.90 0.7991 times
Fri 30 June 2023 25.00 (-27.45%) 33.92 24.67 - 34.08 0.734 times
Wed 31 May 2023 34.46 (-8.98%) 37.54 34.10 - 43.21 0.7908 times
Fri 28 April 2023 37.86 (-15.7%) 44.90 37.81 - 45.91 0.4885 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15

Munafa value: 25 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.42
20 day DMA 14.5
35 day DMA 14.68
50 day DMA 15.11
100 day DMA 18.01
150 day DMA 19.73
200 day DMA 21.89

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.5914.65
12 day EMA14.4714.5714.59
20 day EMA14.5514.6214.64
35 day EMA14.8614.9114.94
50 day EMA15.1415.1915.22

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5814.6
12 day SMA14.4214.4314.42
20 day SMA14.514.5414.54
35 day SMA14.6814.7514.79
50 day SMA15.1115.1415.17
100 day SMA18.0118.1218.21
150 day SMA19.7319.7919.85
200 day SMA21.8922.0122.12
Back to top | Use Dark Theme