VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 32.83 and 33.53
Daily Target 1 | 32.69 |
Daily Target 2 | 32.96 |
Daily Target 3 | 33.386666666667 |
Daily Target 4 | 33.66 |
Daily Target 5 | 34.09 |
Daily price and volume Vix Short
Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 33.24 (-1.57%) | 33.61 | 33.11 - 33.81 | 0.8086 times | Tue 07 October 2025 | 33.77 (2.18%) | 33.00 | 32.86 - 34.03 | 1.2001 times | Mon 06 October 2025 | 33.05 (-0.6%) | 33.21 | 32.95 - 33.52 | 0.6766 times | Fri 03 October 2025 | 33.25 (-0.57%) | 33.21 | 33.08 - 33.71 | 1.042 times | Thu 02 October 2025 | 33.44 (1.43%) | 32.80 | 32.78 - 33.50 | 0.8011 times | Wed 01 October 2025 | 32.97 (-0.57%) | 33.44 | 32.86 - 33.49 | 0.9811 times | Tue 30 September 2025 | 33.16 (-0.33%) | 33.50 | 33.02 - 33.62 | 0.8813 times | Mon 29 September 2025 | 33.27 (1.31%) | 32.72 | 32.68 - 33.52 | 0.9288 times | Fri 26 September 2025 | 32.84 (-4.26%) | 33.92 | 32.84 - 34.44 | 1.134 times | Thu 25 September 2025 | 34.30 (1.3%) | 34.51 | 33.50 - 34.87 | 1.5464 times | Wed 24 September 2025 | 33.86 (-0.99%) | 33.99 | 33.78 - 34.84 | 0.961 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 33.05 and 34.22
Weekly Target 1 | 32.21 |
Weekly Target 2 | 32.72 |
Weekly Target 3 | 33.376666666667 |
Weekly Target 4 | 33.89 |
Weekly Target 5 | 34.55 |
Weekly price and volumes for Vix Short
Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 33.24 (-0.03%) | 33.21 | 32.86 - 34.03 | 0.559 times | Fri 03 October 2025 | 33.25 (1.25%) | 32.72 | 32.68 - 33.71 | 0.9648 times | Fri 26 September 2025 | 32.84 (-1.02%) | 33.50 | 32.84 - 34.87 | 1.1945 times | Fri 19 September 2025 | 33.18 (-1.48%) | 33.28 | 32.63 - 34.60 | 1.185 times | Fri 12 September 2025 | 33.68 (-5.05%) | 35.10 | 33.25 - 35.42 | 0.9368 times | Fri 05 September 2025 | 35.47 (-2.21%) | 38.21 | 34.50 - 38.94 | 1.4024 times | Fri 29 August 2025 | 36.27 (0%) | 35.46 | 35.28 - 36.60 | 0.218 times | Fri 29 August 2025 | 36.27 (0.81%) | 36.38 | 35.28 - 36.62 | 0.8168 times | Fri 22 August 2025 | 35.98 (-7.84%) | 38.97 | 35.97 - 40.08 | 1.5984 times | Fri 15 August 2025 | 39.04 (-4.34%) | 40.67 | 38.65 - 41.23 | 1.1243 times | Fri 08 August 2025 | 40.81 (-11.11%) | 42.64 | 40.75 - 44.53 | 0.7256 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 32.39 and 33.64
Monthly Target 1 | 32.1 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 33.35 |
Monthly Target 4 | 33.92 |
Monthly Target 5 | 34.6 |
Monthly price and volumes Vix Short
Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 33.24 (0.24%) | 33.44 | 32.78 - 34.03 | 0.2568 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.1407 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.1473 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7904 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.7282 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.7419 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.8001 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.2844 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.0356 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.0747 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6269 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 20 as on Wed 08 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VixShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
DMA period | DMA value |
5 day DMA | 33.35 |
12 day DMA | 33.45 |
20 day DMA | 33.53 |
35 day DMA | 34.58 |
50 day DMA | 36.45 |
100 day DMA | 42.91 |
150 day DMA | 49.13 |
200 day DMA | 47.94 |
EMA (exponential moving average) of Vix Short VXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.35 | 33.4 | 33.21 |
12 day EMA | 33.47 | 33.51 | 33.46 |
20 day EMA | 33.89 | 33.96 | 33.98 |
35 day EMA | 35.19 | 35.31 | 35.4 |
50 day EMA | 36.62 | 36.76 | 36.88 |
SMA (simple moving average) of Vix Short VXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.35 | 33.3 | 33.17 |
12 day SMA | 33.45 | 33.49 | 33.44 |
20 day SMA | 33.53 | 33.59 | 33.63 |
35 day SMA | 34.58 | 34.74 | 34.88 |
50 day SMA | 36.45 | 36.63 | 36.78 |
100 day SMA | 42.91 | 43.11 | 43.29 |
150 day SMA | 49.13 | 49.23 | 49.34 |
200 day SMA | 47.94 | 48.02 | 48.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.