Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 32.6 and 33.23

Daily Target 132.48
Daily Target 232.72
Daily Target 333.106666666667
Daily Target 433.35
Daily Target 533.74

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 01 October 2025 32.97 (-0.57%) 33.44 32.86 - 33.49 0.9631 times
Tue 30 September 2025 33.16 (-0.33%) 33.50 33.02 - 33.62 0.865 times
Mon 29 September 2025 33.27 (1.31%) 32.72 32.68 - 33.52 0.9117 times
Fri 26 September 2025 32.84 (-4.26%) 33.92 32.84 - 34.44 1.1131 times
Thu 25 September 2025 34.30 (1.3%) 34.51 33.50 - 34.87 1.518 times
Wed 24 September 2025 33.86 (-0.99%) 33.99 33.78 - 34.84 0.9433 times
Tue 23 September 2025 34.20 (1.18%) 33.68 33.68 - 34.76 1.3005 times
Mon 22 September 2025 33.80 (1.87%) 33.50 33.21 - 33.81 0.7571 times
Fri 19 September 2025 33.18 (0.03%) 32.88 32.88 - 33.69 0.7703 times
Thu 18 September 2025 33.17 (-0.45%) 32.68 32.63 - 33.31 0.8578 times
Wed 17 September 2025 33.32 (-3.5%) 34.25 32.79 - 34.28 1.8145 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 32.83 and 33.77

Weekly Target 132.15
Weekly Target 232.56
Weekly Target 333.09
Weekly Target 433.5
Weekly Target 534.03

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 01 October 2025 32.97 (0.4%) 32.72 32.68 - 33.62 0.594 times
Fri 26 September 2025 32.84 (-1.02%) 33.50 32.84 - 34.87 1.221 times
Fri 19 September 2025 33.18 (-1.48%) 33.28 32.63 - 34.60 1.2113 times
Fri 12 September 2025 33.68 (-5.05%) 35.10 33.25 - 35.42 0.9576 times
Fri 05 September 2025 35.47 (-2.21%) 38.21 34.50 - 38.94 1.4335 times
Fri 29 August 2025 36.27 (0%) 35.46 35.28 - 36.60 0.2228 times
Fri 29 August 2025 36.27 (0.81%) 36.38 35.28 - 36.62 0.835 times
Fri 22 August 2025 35.98 (-7.84%) 38.97 35.97 - 40.08 1.6338 times
Fri 15 August 2025 39.04 (-4.34%) 40.67 38.65 - 41.23 1.1493 times
Fri 08 August 2025 40.81 (-11.11%) 42.64 40.75 - 44.53 0.7417 times
Fri 01 August 2025 45.91 (8.46%) 41.45 40.46 - 46.97 1.4937 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 32.6 and 33.23

Monthly Target 132.48
Monthly Target 232.72
Monthly Target 333.106666666667
Monthly Target 433.35
Monthly Target 533.74

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 01 October 2025 32.97 (-0.57%) 33.44 32.86 - 33.49 0.0467 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 1.1653 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 1.1721 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.8074 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.7439 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.7579 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.8389 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.312 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.058 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.0978 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.6404 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.55
20 day DMA 33.93
35 day DMA 35.36
50 day DMA 37.34
100 day DMA 44.02
150 day DMA 49.62
200 day DMA 48.33

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.3933.5
12 day EMA33.6233.7433.85
20 day EMA34.2534.3834.51
35 day EMA35.8836.0536.22
50 day EMA37.5737.7637.95

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.4933.69
12 day SMA33.5533.6333.67
20 day SMA33.9334.1134.32
35 day SMA35.3635.5335.71
50 day SMA37.3437.5737.81
100 day SMA44.0244.3244.63
150 day SMA49.6249.749.78
200 day SMA48.3348.3748.42
Back to top | Use Dark Theme