Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 32.83 and 33.53

Daily Target 132.69
Daily Target 232.96
Daily Target 333.386666666667
Daily Target 433.66
Daily Target 534.09

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 08 October 2025 33.24 (-1.57%) 33.61 33.11 - 33.81 0.8086 times
Tue 07 October 2025 33.77 (2.18%) 33.00 32.86 - 34.03 1.2001 times
Mon 06 October 2025 33.05 (-0.6%) 33.21 32.95 - 33.52 0.6766 times
Fri 03 October 2025 33.25 (-0.57%) 33.21 33.08 - 33.71 1.042 times
Thu 02 October 2025 33.44 (1.43%) 32.80 32.78 - 33.50 0.8011 times
Wed 01 October 2025 32.97 (-0.57%) 33.44 32.86 - 33.49 0.9811 times
Tue 30 September 2025 33.16 (-0.33%) 33.50 33.02 - 33.62 0.8813 times
Mon 29 September 2025 33.27 (1.31%) 32.72 32.68 - 33.52 0.9288 times
Fri 26 September 2025 32.84 (-4.26%) 33.92 32.84 - 34.44 1.134 times
Thu 25 September 2025 34.30 (1.3%) 34.51 33.50 - 34.87 1.5464 times
Wed 24 September 2025 33.86 (-0.99%) 33.99 33.78 - 34.84 0.961 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 33.05 and 34.22

Weekly Target 132.21
Weekly Target 232.72
Weekly Target 333.376666666667
Weekly Target 433.89
Weekly Target 534.55

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 08 October 2025 33.24 (-0.03%) 33.21 32.86 - 34.03 0.559 times
Fri 03 October 2025 33.25 (1.25%) 32.72 32.68 - 33.71 0.9648 times
Fri 26 September 2025 32.84 (-1.02%) 33.50 32.84 - 34.87 1.1945 times
Fri 19 September 2025 33.18 (-1.48%) 33.28 32.63 - 34.60 1.185 times
Fri 12 September 2025 33.68 (-5.05%) 35.10 33.25 - 35.42 0.9368 times
Fri 05 September 2025 35.47 (-2.21%) 38.21 34.50 - 38.94 1.4024 times
Fri 29 August 2025 36.27 (0%) 35.46 35.28 - 36.60 0.218 times
Fri 29 August 2025 36.27 (0.81%) 36.38 35.28 - 36.62 0.8168 times
Fri 22 August 2025 35.98 (-7.84%) 38.97 35.97 - 40.08 1.5984 times
Fri 15 August 2025 39.04 (-4.34%) 40.67 38.65 - 41.23 1.1243 times
Fri 08 August 2025 40.81 (-11.11%) 42.64 40.75 - 44.53 0.7256 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 32.39 and 33.64

Monthly Target 132.1
Monthly Target 232.67
Monthly Target 333.35
Monthly Target 433.92
Monthly Target 534.6

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 08 October 2025 33.24 (0.24%) 33.44 32.78 - 34.03 0.2568 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 1.1407 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 1.1473 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.7904 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.7282 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.7419 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.8001 times
Mon 31 March 2025 51.47 (12.31%) 44.51 44.51 - 60.28 1.2844 times
Fri 28 February 2025 45.83 (3.88%) 47.13 41.04 - 48.20 1.0356 times
Fri 31 January 2025 44.12 (-3.67%) 45.10 41.46 - 51.50 1.0747 times
Tue 31 December 2024 45.80 (5.02%) 42.60 41.38 - 56.74 0.6269 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VXX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20 as on Wed 08 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.45
20 day DMA 33.53
35 day DMA 34.58
50 day DMA 36.45
100 day DMA 42.91
150 day DMA 49.13
200 day DMA 47.94

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.433.21
12 day EMA33.4733.5133.46
20 day EMA33.8933.9633.98
35 day EMA35.1935.3135.4
50 day EMA36.6236.7636.88

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.333.17
12 day SMA33.4533.4933.44
20 day SMA33.5333.5933.63
35 day SMA34.5834.7434.88
50 day SMA36.4536.6336.78
100 day SMA42.9143.1143.29
150 day SMA49.1349.2349.34
200 day SMA47.9448.0248.13
Back to top | Use Dark Theme