TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 303.27 and 305.2
| Daily Target 1 | 301.76 |
| Daily Target 2 | 302.84 |
| Daily Target 3 | 303.68666666667 |
| Daily Target 4 | 304.77 |
| Daily Target 5 | 305.62 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 303.93 (0.2%) | 303.74 | 302.60 - 304.53 | 1.0555 times | Fri 27 June 2025 | 303.31 (0.45%) | 302.68 | 301.39 - 304.26 | 1.0862 times | Thu 26 June 2025 | 301.94 (0.86%) | 300.37 | 300.10 - 302.19 | 0.7785 times | Wed 25 June 2025 | 299.36 (-0.12%) | 300.35 | 298.77 - 300.43 | 1.0306 times | Tue 24 June 2025 | 299.71 (1.17%) | 298.43 | 297.94 - 300.17 | 1.0985 times | Mon 23 June 2025 | 296.25 (0.96%) | 293.49 | 291.97 - 296.47 | 1.1376 times | Fri 20 June 2025 | 293.43 (-0.23%) | 295.62 | 292.72 - 295.99 | 0.9149 times | Wed 18 June 2025 | 294.11 (0.04%) | 294.32 | 293.68 - 295.95 | 0.8205 times | Tue 17 June 2025 | 294.00 (0.15%) | 295.10 | 293.58 - 296.05 | 0.9257 times | Fri 13 June 2025 | 293.57 (-1.18%) | 294.45 | 292.84 - 296.13 | 1.1519 times | Thu 12 June 2025 | 297.08 (0.32%) | 295.30 | 295.10 - 297.10 | 1.0526 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 303.27 and 305.2
| Weekly Target 1 | 301.76 |
| Weekly Target 2 | 302.84 |
| Weekly Target 3 | 303.68666666667 |
| Weekly Target 4 | 304.77 |
| Weekly Target 5 | 305.62 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 303.93 (0.2%) | 303.74 | 302.60 - 304.53 | 0.2913 times | Fri 27 June 2025 | 303.31 (3.37%) | 293.49 | 291.97 - 304.26 | 1.4162 times | Fri 20 June 2025 | 293.43 (-0.05%) | 295.10 | 292.72 - 296.05 | 0.7344 times | Fri 13 June 2025 | 293.57 (-0.86%) | 297.60 | 292.84 - 298.07 | 0.8628 times | Wed 11 June 2025 | 296.13 (0.34%) | 295.46 | 294.82 - 298.07 | 0.796 times | Fri 06 June 2025 | 295.12 (1.81%) | 289.34 | 287.58 - 295.88 | 1.3537 times | Fri 30 May 2025 | 289.88 (1.7%) | 288.46 | 286.86 - 291.82 | 1.1664 times | Fri 23 May 2025 | 285.04 (-2.33%) | 291.99 | 283.00 - 292.50 | 1.0889 times | Tue 20 May 2025 | 291.85 (-0.25%) | 289.46 | 289.32 - 293.13 | 0.5556 times | Fri 16 May 2025 | 292.58 (5.26%) | 286.78 | 284.37 - 292.75 | 1.7347 times | Fri 09 May 2025 | 277.97 (-0.3%) | 276.65 | 273.58 - 280.87 | 1.212 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 295.76 and 312.71
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 298.68 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.8019 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.935 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.9385 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1223 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.8558 times | Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.0411 times | Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.7703 times | Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.8403 times | Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 0.9269 times | Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.7678 times | Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 0.9406 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 290, while middle bands are at 293 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalStock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.02 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 301.65 |
| 12 day DMA | 297.74 |
| 20 day DMA | 296.31 |
| 35 day DMA | 293.44 |
| 50 day DMA | 286.69 |
| 100 day DMA | 282.62 |
| 150 day DMA | 287.14 |
| 200 day DMA | 286.87 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.58 | 300.4 | 298.95 |
| 12 day EMA | 298.68 | 297.73 | 296.71 |
| 20 day EMA | 296.21 | 295.4 | 294.57 |
| 35 day EMA | 290.91 | 290.14 | 289.36 |
| 50 day EMA | 285.96 | 285.23 | 284.49 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.65 | 300.11 | 298.14 |
| 12 day SMA | 297.74 | 297.09 | 296.55 |
| 20 day SMA | 296.31 | 295.6 | 294.95 |
| 35 day SMA | 293.44 | 292.7 | 291.98 |
| 50 day SMA | 286.69 | 285.78 | 284.88 |
| 100 day SMA | 282.62 | 282.57 | 282.54 |
| 150 day SMA | 287.14 | 287.08 | 287.01 |
| 200 day SMA | 286.87 | 286.73 | 286.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.