Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 84.36 and 85.06

Daily Target 184.2
Daily Target 284.51
Daily Target 384.903333333333
Daily Target 485.21
Daily Target 585.6

Daily price and volume Reit Index

Date Closing Open Range Volume
Fri 23 February 2024 84.81 (-0.05%) 84.90 84.60 - 85.30 0.9921 times
Thu 22 February 2024 84.85 (0.19%) 84.96 84.67 - 85.28 1.0565 times
Wed 21 February 2024 84.69 (0.56%) 84.40 84.07 - 84.81 0.8563 times
Tue 20 February 2024 84.22 (-0.18%) 83.88 83.48 - 84.56 1.0015 times
Fri 16 February 2024 84.37 (-1.03%) 84.25 83.65 - 84.86 1.0101 times
Thu 15 February 2024 85.25 (2.33%) 84.07 84.02 - 85.34 1.0912 times
Wed 14 February 2024 83.31 (0.79%) 83.02 82.62 - 83.78 1.1123 times
Tue 13 February 2024 82.66 (-2.06%) 82.58 81.54 - 82.68 1.3107 times
Mon 12 February 2024 84.40 (0.02%) 84.54 84.22 - 85.01 0.8344 times
Fri 09 February 2024 84.38 (0.15%) 84.20 83.43 - 84.52 0.7348 times
Thu 08 February 2024 84.25 (0.81%) 83.33 83.33 - 84.49 0.7812 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 84.15 and 85.97

Weekly Target 182.71
Weekly Target 283.76
Weekly Target 384.53
Weekly Target 485.58
Weekly Target 586.35

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Fri 23 February 2024 84.81 (0.52%) 83.88 83.48 - 85.30 0.9605 times
Fri 16 February 2024 84.37 (-0.01%) 84.54 81.54 - 85.34 1.3177 times
Fri 09 February 2024 84.38 (0.04%) 83.30 82.33 - 84.52 1.2469 times
Fri 02 February 2024 84.35 (-0.69%) 84.92 82.94 - 85.67 1.7639 times
Fri 26 January 2024 84.94 (-0.54%) 85.70 84.04 - 86.74 1.0114 times
Fri 19 January 2024 85.40 (-1.92%) 86.58 83.78 - 86.97 1.0781 times
Fri 12 January 2024 87.07 (0%) 87.42 86.63 - 87.70 0.1595 times
Fri 12 January 2024 87.07 (0.53%) 86.56 86.05 - 87.95 1.113 times
Fri 05 January 2024 86.61 (-1.98%) 88.05 85.70 - 89.26 1.072 times
Fri 29 December 2023 88.36 (0%) 89.10 88.26 - 89.17 0.277 times
Fri 29 December 2023 88.36 (0.74%) 87.68 87.59 - 89.42 0.9835 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 83.18 and 87.08

Monthly Target 180.03
Monthly Target 282.42
Monthly Target 383.93
Monthly Target 486.32
Monthly Target 587.83

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Fri 23 February 2024 84.81 (1.1%) 83.80 81.54 - 85.44 0.8155 times
Wed 31 January 2024 83.89 (-5.06%) 88.05 83.73 - 89.26 0.9856 times
Fri 29 December 2023 88.36 (8.11%) 81.66 81.42 - 90.09 1.0881 times
Thu 30 November 2023 81.73 (12.08%) 73.02 72.54 - 81.93 1.0086 times
Tue 31 October 2023 72.92 (-3.62%) 75.41 70.61 - 77.28 1.3185 times
Fri 29 September 2023 75.66 (-8.16%) 82.90 74.85 - 83.17 0.8658 times
Thu 31 August 2023 82.38 (-3.38%) 85.04 79.04 - 85.42 0.8964 times
Mon 31 July 2023 85.26 (2.03%) 83.43 82.36 - 87.32 1.0328 times
Fri 30 June 2023 83.56 (4.45%) 79.90 79.15 - 84.68 0.9114 times
Wed 31 May 2023 80.00 (-3.96%) 83.31 77.81 - 83.62 1.0774 times
Fri 28 April 2023 83.30 (0.31%) 82.94 80.29 - 83.98 0.9621 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReitIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReitIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.23 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 84.59
12 day DMA 84.23
20 day DMA 84.29
35 day DMA 85.06
50 day DMA 86.02
100 day DMA 81.74
150 day DMA 81.52
200 day DMA 81.88

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6284.5384.37
12 day EMA84.4484.3784.28
20 day EMA84.5684.5384.5
35 day EMA85.0885.185.11
50 day EMA85.7485.7885.82

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5984.6884.37
12 day SMA84.2384.1483.95
20 day SMA84.2984.3184.27
35 day SMA85.0685.1285.18
50 day SMA86.0286.0686.04
100 day SMA81.7481.6281.51
150 day SMA81.5281.5381.54
200 day SMA81.8881.8581.84
Back to top | Use Dark Theme