ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 89.28 and 90.45
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 89.51 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 90.68 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 89.76 (0%) | 89.11 | 88.80 - 89.97 | 0.8793 times | Fri 11 July 2025 | 89.76 (0.01%) | 89.11 | 88.80 - 89.97 | 0.8793 times | Thu 10 July 2025 | 89.75 (0.63%) | 89.27 | 88.98 - 90.35 | 1.1695 times | Wed 09 July 2025 | 89.19 (0.08%) | 89.33 | 88.81 - 89.45 | 0.846 times | Tue 08 July 2025 | 89.12 (-0.15%) | 88.98 | 88.76 - 89.60 | 0.8007 times | Mon 07 July 2025 | 89.25 (-0.86%) | 89.99 | 88.77 - 90.49 | 0.9851 times | Thu 03 July 2025 | 90.02 (0.11%) | 89.98 | 89.67 - 90.37 | 0.5207 times | Wed 02 July 2025 | 89.92 (0.23%) | 89.50 | 89.14 - 90.04 | 0.7651 times | Tue 01 July 2025 | 89.71 (0.73%) | 88.88 | 88.77 - 90.39 | 1.2244 times | Mon 30 June 2025 | 89.06 (0.64%) | 88.55 | 87.55 - 89.10 | 1.9299 times | Fri 27 June 2025 | 88.49 (0.25%) | 88.29 | 88.14 - 89.41 | 0.701 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 89.28 and 90.45
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 89.76 (0%) | 89.11 | 88.80 - 89.97 | 0.3264 times | Fri 11 July 2025 | 89.76 (-0.29%) | 89.99 | 88.76 - 90.49 | 1.7373 times | Thu 03 July 2025 | 90.02 (1.73%) | 88.55 | 87.55 - 90.39 | 1.6481 times | Fri 27 June 2025 | 88.49 (-1.49%) | 90.00 | 87.18 - 91.77 | 1.5728 times | Fri 20 June 2025 | 89.83 (0%) | 89.89 | 89.27 - 90.68 | 0.6354 times | Fri 13 June 2025 | 89.83 (-0.49%) | 90.89 | 89.24 - 91.29 | 0.5906 times | Wed 11 June 2025 | 90.27 (0.45%) | 89.90 | 89.29 - 91.29 | 0.8665 times | Fri 06 June 2025 | 89.87 (0.62%) | 88.63 | 87.83 - 90.28 | 1.122 times | Fri 30 May 2025 | 89.32 (2.56%) | 87.81 | 87.51 - 89.68 | 0.7363 times | Fri 23 May 2025 | 87.09 (-3.01%) | 89.64 | 86.36 - 90.18 | 0.7647 times | Tue 20 May 2025 | 89.79 (-0.56%) | 89.53 | 89.36 - 90.43 | 0.4059 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 89.26 and 90.99
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 89.67 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 89.76 (0.79%) | 88.88 | 88.76 - 90.49 | 0.5279 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.97 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8416 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4922 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9293 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.9056 times | Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.353 times | Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.9321 times | Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.957 times | Thu 31 October 2024 | 94.15 (-3.36%) | 97.63 | 93.43 - 97.80 | 1.0912 times | Mon 30 September 2024 | 97.42 (2.41%) | 94.74 | 94.19 - 99.58 | 1.2494 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReitIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReitIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReitIndex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReitIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and ReitIndex VNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.7 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.4 |
| 100 day DMA | 89.04 |
| 150 day DMA | 89.38 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.57 | 89.47 |
| 12 day EMA | 89.59 | 89.56 | 89.52 |
| 20 day EMA | 89.58 | 89.56 | 89.54 |
| 35 day EMA | 89.43 | 89.41 | 89.39 |
| 50 day EMA | 89.29 | 89.27 | 89.25 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.41 | 89.47 |
| 12 day SMA | 89.36 | 89.31 | 89.45 |
| 20 day SMA | 89.7 | 89.72 | 89.75 |
| 35 day SMA | 89.5 | 89.44 | 89.44 |
| 50 day SMA | 89.4 | 89.37 | 89.34 |
| 100 day SMA | 89.04 | 89.06 | 89.09 |
| 150 day SMA | 89.38 | 89.41 | 89.44 |
| 200 day SMA | 90.9 | 90.94 | 90.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.