ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 91.19 and 92.82
| Daily Target 1 | 90.9 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 92.526666666667 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.16 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.05 (-0.13%) | 92.45 | 91.95 - 93.58 | 1.5131 times | Tue 16 September 2025 | 92.17 (-0.53%) | 92.65 | 91.91 - 92.80 | 1.0788 times | Mon 15 September 2025 | 92.66 (-0.16%) | 93.11 | 92.39 - 93.24 | 0.912 times | Fri 12 September 2025 | 92.81 (-0.46%) | 93.18 | 92.71 - 93.33 | 0.7169 times | Thu 11 September 2025 | 93.24 (1.82%) | 91.83 | 91.75 - 93.42 | 0.8842 times | Wed 10 September 2025 | 91.57 (-0.16%) | 91.73 | 91.42 - 92.26 | 0.7425 times | Tue 09 September 2025 | 91.72 (-0.23%) | 91.67 | 91.33 - 91.75 | 0.8369 times | Mon 08 September 2025 | 91.93 (-0.58%) | 91.54 | 91.24 - 91.94 | 0.9536 times | Fri 05 September 2025 | 92.47 (1.13%) | 92.07 | 91.83 - 92.92 | 1.1408 times | Thu 04 September 2025 | 91.44 (0.75%) | 91.04 | 90.57 - 91.50 | 1.2213 times | Wed 03 September 2025 | 90.76 (0.06%) | 90.54 | 90.40 - 90.98 | 0.8294 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 91.15 and 92.82
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.05 (-0.82%) | 93.11 | 91.91 - 93.58 | 0.8012 times | Fri 12 September 2025 | 92.81 (0.37%) | 91.54 | 91.24 - 93.42 | 0.9453 times | Fri 05 September 2025 | 92.47 (0.25%) | 91.41 | 90.39 - 92.92 | 0.989 times | Fri 29 August 2025 | 92.24 (0%) | 91.86 | 91.78 - 92.26 | 0.1618 times | Fri 29 August 2025 | 92.24 (0.07%) | 92.01 | 91.20 - 92.34 | 0.9278 times | Fri 22 August 2025 | 92.18 (2.8%) | 89.68 | 88.88 - 92.61 | 1.1818 times | Fri 15 August 2025 | 89.67 (0.68%) | 88.71 | 88.08 - 89.94 | 1.1632 times | Fri 08 August 2025 | 89.06 (0.16%) | 89.90 | 88.86 - 90.39 | 1.0546 times | Fri 01 August 2025 | 88.92 (-3.06%) | 91.49 | 88.29 - 91.83 | 1.5816 times | Fri 25 July 2025 | 91.73 (1.99%) | 90.56 | 90.10 - 92.18 | 1.1936 times | Fri 18 July 2025 | 89.94 (0.2%) | 89.73 | 88.84 - 90.43 | 1.3472 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 91.22 and 94.41
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 92.05 (-0.21%) | 91.41 | 90.39 - 93.58 | 0.5327 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9537 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2039 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9489 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8305 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.4098 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9496 times | Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8909 times | Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.3274 times | Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.9525 times | Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.9779 times |
Indicator Analysis of ReitIndex
Tomorrow's movement Prediction of Reit Index VNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reit Index VNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReitIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReitIndex in short term and the buy signal is strong.
ReitIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReitIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReitIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.
ReitIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 91.96 |
| 20 day DMA | 91.87 |
| 35 day DMA | 90.88 |
| 50 day DMA | 90.76 |
| 100 day DMA | 89.96 |
| 150 day DMA | 89.75 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.38 | 92.49 |
| 12 day EMA | 92.08 | 92.08 | 92.06 |
| 20 day EMA | 91.74 | 91.71 | 91.66 |
| 35 day EMA | 91.34 | 91.3 | 91.25 |
| 50 day EMA | 90.85 | 90.8 | 90.74 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.49 | 92.4 |
| 12 day SMA | 91.96 | 91.98 | 91.98 |
| 20 day SMA | 91.87 | 91.8 | 91.72 |
| 35 day SMA | 90.88 | 90.87 | 90.81 |
| 50 day SMA | 90.76 | 90.7 | 90.64 |
| 100 day SMA | 89.96 | 89.9 | 89.83 |
| 150 day SMA | 89.75 | 89.75 | 89.74 |
| 200 day SMA | 90.04 | 90.06 | 90.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.