VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 14.94 and 15.14
| Daily Target 1 | 14.91 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.31 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 15.04 (-1.31%) | 15.20 | 15.04 - 15.24 | 0.4625 times | Mon 14 July 2025 | 15.24 (0.13%) | 15.30 | 15.23 - 15.34 | 0.6387 times | Fri 11 July 2025 | 15.22 (0%) | 15.16 | 15.12 - 15.24 | 0.5447 times | Fri 11 July 2025 | 15.22 (0.66%) | 15.16 | 15.12 - 15.24 | 0.5447 times | Thu 10 July 2025 | 15.12 (1.54%) | 15.06 | 14.96 - 15.13 | 0.7352 times | Wed 09 July 2025 | 14.89 (2.62%) | 14.83 | 14.80 - 14.94 | 1.716 times | Tue 08 July 2025 | 14.51 (2.33%) | 14.34 | 14.30 - 14.51 | 1.2614 times | Mon 07 July 2025 | 14.18 (1.58%) | 14.05 | 14.02 - 14.23 | 1.172 times | Thu 03 July 2025 | 13.96 (1.45%) | 13.80 | 13.79 - 13.96 | 0.6365 times | Wed 02 July 2025 | 13.76 (0.29%) | 13.84 | 13.69 - 14.08 | 2.2884 times | Tue 01 July 2025 | 13.72 (-0.22%) | 13.69 | 13.66 - 13.76 | 0.9109 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 14.89 and 15.19
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 15.04 (-1.18%) | 15.30 | 15.04 - 15.34 | 0.5398 times | Fri 11 July 2025 | 15.22 (0%) | 15.16 | 15.12 - 15.24 | 0.267 times | Fri 11 July 2025 | 15.22 (9.03%) | 14.05 | 14.02 - 15.24 | 2.6614 times | Thu 03 July 2025 | 13.96 (1.68%) | 13.75 | 13.66 - 14.08 | 1.9737 times | Fri 27 June 2025 | 13.73 (2.85%) | 13.38 | 13.32 - 13.78 | 1.2038 times | Fri 20 June 2025 | 13.35 (2.53%) | 13.31 | 13.29 - 13.44 | 0.2794 times | Fri 13 June 2025 | 13.02 (-2.25%) | 13.33 | 13.02 - 13.40 | 0.3731 times | Wed 11 June 2025 | 13.32 (-2.35%) | 13.29 | 13.20 - 13.40 | 0.6475 times | Fri 06 June 2025 | 13.64 (0.37%) | 13.74 | 13.60 - 13.98 | 1.0466 times | Fri 30 May 2025 | 13.59 (3.42%) | 13.46 | 13.45 - 13.74 | 1.0078 times | Fri 23 May 2025 | 13.14 (0.38%) | 13.00 | 12.91 - 13.33 | 0.9848 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 14.35 and 16.03
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 15.04 (9.38%) | 13.69 | 13.66 - 15.34 | 0.9405 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.6407 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.8528 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 3.5453 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.2537 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.6991 times | Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.4722 times | Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.4638 times | Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.6075 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.5244 times | Mon 30 September 2024 | 12.78 (1.83%) | 12.52 | 12.19 - 12.86 | 0.4314 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vietnam Etf VNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and VietnamEtf VNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.05 | 14.96 |
| 12 day EMA | 14.67 | 14.6 | 14.48 |
| 20 day EMA | 14.33 | 14.26 | 14.16 |
| 35 day EMA | 13.94 | 13.88 | 13.8 |
| 50 day EMA | 13.59 | 13.53 | 13.46 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.14 | 14.99 |
| 12 day SMA | 14.55 | 14.44 | 14.31 |
| 20 day SMA | 14.13 | 14.03 | 13.93 |
| 35 day SMA | 13.87 | 13.82 | 13.76 |
| 50 day SMA | 13.55 | 13.5 | 13.44 |
| 100 day SMA | 12.78 | 12.75 | 12.71 |
| 150 day SMA | 12.36 | 12.34 | 12.31 |
| 200 day SMA | 12.27 | 12.25 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.