RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 49.97 and 49.97
| Daily Target 1 | 49.97 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 49.97 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 49.97 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.97 (-1.65%) | 49.97 | 49.97 - 49.97 | 0.5 times | Mon 14 July 2025 | 50.81 (0.1%) | 50.81 | 50.81 - 50.81 | 0.5 times | Fri 11 July 2025 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.5 times | Fri 11 July 2025 | 50.76 (-0.78%) | 50.76 | 50.76 - 50.76 | 0.5 times | Thu 10 July 2025 | 51.16 (0.69%) | 51.16 | 51.16 - 51.16 | 0.5 times | Wed 09 July 2025 | 50.81 (0.22%) | 50.81 | 50.81 - 50.81 | 0.5 times | Tue 08 July 2025 | 50.70 (0.2%) | 50.58 | 50.58 - 50.79 | 4 times | Mon 07 July 2025 | 50.60 (-0.92%) | 50.85 | 50.52 - 50.99 | 2 times | Thu 03 July 2025 | 51.07 (0.61%) | 51.10 | 51.07 - 51.10 | 0.5 times | Wed 02 July 2025 | 50.76 (0.36%) | 50.76 | 50.76 - 50.76 | 0.5 times | Tue 01 July 2025 | 50.58 (1.1%) | 50.58 | 50.58 - 50.58 | 0.5 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 49.55 and 50.39
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.97 (-1.56%) | 50.81 | 49.97 - 50.81 | 0.0779 times | Fri 11 July 2025 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.039 times | Fri 11 July 2025 | 50.76 (-0.61%) | 50.85 | 50.52 - 51.16 | 0.5844 times | Thu 03 July 2025 | 51.07 (2.63%) | 50.03 | 50.03 - 51.10 | 0.1558 times | Fri 27 June 2025 | 49.76 (1.84%) | 49.12 | 49.01 - 49.86 | 8.0521 times | Fri 20 June 2025 | 48.86 (0.51%) | 48.66 | 48.66 - 48.86 | 0.1169 times | Fri 13 June 2025 | 48.61 (-1.02%) | 49.13 | 48.61 - 49.21 | 0.3506 times | Wed 11 June 2025 | 49.11 (0.16%) | 49.05 | 49.05 - 49.25 | 0.3117 times | Fri 06 June 2025 | 49.03 (1.66%) | 48.30 | 48.30 - 49.03 | 0.1558 times | Fri 30 May 2025 | 48.23 (0.58%) | 48.74 | 48.16 - 48.75 | 0.1558 times | Fri 23 May 2025 | 47.95 (-2.54%) | 49.20 | 47.95 - 49.20 | 44.918 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 49.38 and 50.57
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 49.97 (-0.12%) | 50.58 | 49.97 - 51.16 | 0.0221 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 0.2437 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 1.2284 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.0726 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.0225 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.0705 times | Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.0253 times | Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0183 times | Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 8.2798 times | Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0168 times | Mon 30 September 2024 | 49.24 (0.31%) | 48.28 | 46.88 - 49.29 | 0.0168 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.76
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
RexVolmaxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexVolmaxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.86 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.8 | 50.79 |
| 12 day EMA | 50.44 | 50.53 | 50.48 |
| 20 day EMA | 50.14 | 50.16 | 50.09 |
| 35 day EMA | 49.62 | 49.6 | 49.53 |
| 50 day EMA | 49.09 | 49.05 | 48.98 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.86 | 50.84 |
| 12 day SMA | 50.67 | 50.65 | 50.55 |
| 20 day SMA | 50.07 | 50.01 | 49.93 |
| 35 day SMA | 49.49 | 49.44 | 49.36 |
| 50 day SMA | 49.14 | 49.08 | 49 |
| 100 day SMA | 47.86 | 47.86 | 47.85 |
| 150 day SMA | 48.48 | 48.48 | 48.47 |
| 200 day SMA | 48.9 | 48.9 | 48.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.