SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 101.38 and 104.01
| Daily Target 1 | 100.92 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 106.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.76 (-1.87%) | 105.26 | 102.63 - 105.26 | 0.5116 times | Mon 14 July 2025 | 104.72 (0.21%) | 104.31 | 104.07 - 104.85 | 0.6013 times | Fri 11 July 2025 | 104.50 (0%) | 104.94 | 104.31 - 105.21 | 0.7238 times | Fri 11 July 2025 | 104.50 (-1.16%) | 104.94 | 104.31 - 105.21 | 0.7238 times | Thu 10 July 2025 | 105.73 (1.04%) | 104.69 | 104.69 - 106.30 | 1.0317 times | Wed 09 July 2025 | 104.64 (0.71%) | 104.15 | 103.37 - 104.67 | 3.8121 times | Tue 08 July 2025 | 103.90 (0.81%) | 103.22 | 103.20 - 104.47 | 0.5443 times | Mon 07 July 2025 | 103.07 (-1.69%) | 104.15 | 102.64 - 104.79 | 0.9947 times | Thu 03 July 2025 | 104.84 (0.63%) | 104.50 | 104.45 - 105.00 | 0.3865 times | Wed 02 July 2025 | 104.18 (1.3%) | 103.12 | 102.57 - 104.20 | 0.6703 times | Tue 01 July 2025 | 102.84 (1.59%) | 100.67 | 100.67 - 104.08 | 0.9179 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 101.38 and 104.01
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.76 (-1.67%) | 104.31 | 102.63 - 105.26 | 0.336 times | Fri 11 July 2025 | 104.50 (0%) | 104.94 | 104.31 - 105.21 | 0.2185 times | Fri 11 July 2025 | 104.50 (-0.32%) | 104.15 | 102.64 - 106.30 | 2.1457 times | Thu 03 July 2025 | 104.84 (3.4%) | 101.85 | 100.67 - 105.00 | 0.8733 times | Fri 27 June 2025 | 101.39 (3.17%) | 98.15 | 97.54 - 102.01 | 1.0713 times | Fri 20 June 2025 | 98.27 (0.11%) | 98.32 | 97.83 - 99.34 | 1.3836 times | Fri 13 June 2025 | 98.16 (-2.27%) | 101.63 | 97.80 - 101.64 | 0.79 times | Wed 11 June 2025 | 100.44 (0.99%) | 100.14 | 99.82 - 101.64 | 0.822 times | Fri 06 June 2025 | 99.46 (2.2%) | 97.30 | 95.86 - 99.75 | 1.6435 times | Fri 30 May 2025 | 97.32 (1.34%) | 97.43 | 96.61 - 98.51 | 0.716 times | Fri 23 May 2025 | 96.03 (-3.36%) | 99.50 | 94.90 - 99.83 | 0.8285 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 101.72 and 107.35
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 103.24333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.76 (1.51%) | 100.67 | 100.67 - 106.30 | 0.4162 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.7559 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.7702 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 1.9811 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 1.6838 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 0.9349 times | Fri 31 January 2025 | 109.02 (2.81%) | 106.79 | 102.91 - 110.74 | 1.105 times | Tue 31 December 2024 | 106.04 (-9.26%) | 117.46 | 104.75 - 117.48 | 0.9125 times | Tue 26 November 2024 | 116.86 (10.82%) | 106.08 | 105.40 - 119.04 | 0.8439 times | Thu 31 October 2024 | 105.45 (-2.52%) | 108.00 | 104.80 - 110.23 | 0.5966 times | Mon 30 September 2024 | 108.18 (0.73%) | 106.27 | 99.13 - 109.19 | 0.7237 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VIOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VIOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VIOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P VIOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.96
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VIOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and SP VIOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VIOO stock. Volume based technical analysis of SP VIOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 103.91 |
| 20 day DMA | 102.2 |
| 35 day DMA | 100.77 |
| 50 day DMA | 99.82 |
| 100 day DMA | 96.82 |
| 150 day DMA | 100.4 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 104.56 | 104.48 |
| 12 day EMA | 103.51 | 103.65 | 103.45 |
| 20 day EMA | 102.62 | 102.61 | 102.39 |
| 35 day EMA | 101.17 | 101.08 | 100.87 |
| 50 day EMA | 99.77 | 99.65 | 99.44 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.82 | 104.65 |
| 12 day SMA | 103.91 | 103.8 | 103.5 |
| 20 day SMA | 102.2 | 101.97 | 101.74 |
| 35 day SMA | 100.77 | 100.57 | 100.34 |
| 50 day SMA | 99.82 | 99.65 | 99.46 |
| 100 day SMA | 96.82 | 96.82 | 96.81 |
| 150 day SMA | 100.4 | 100.47 | 100.53 |
| 200 day SMA | 102.98 | 103.01 | 103.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.