DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 204.09 and 205.53
| Daily Target 1 | 202.94 |
| Daily Target 2 | 203.8 |
| Daily Target 3 | 204.37666666667 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 205.82 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 204.67 (0.38%) | 203.91 | 203.51 - 204.95 | 1.3966 times | Fri 27 June 2025 | 203.90 (0.17%) | 203.84 | 203.28 - 205.02 | 1.0735 times | Thu 26 June 2025 | 203.55 (0.6%) | 202.63 | 202.63 - 203.74 | 0.7621 times | Wed 25 June 2025 | 202.33 (-0.34%) | 203.08 | 202.06 - 203.27 | 0.7135 times | Tue 24 June 2025 | 203.03 (1%) | 202.30 | 201.83 - 203.38 | 0.8098 times | Mon 23 June 2025 | 201.01 (1.05%) | 199.15 | 198.37 - 201.17 | 1.2415 times | Fri 20 June 2025 | 198.93 (-0.11%) | 199.89 | 198.49 - 199.96 | 1.4012 times | Wed 18 June 2025 | 199.14 (-0.2%) | 199.91 | 198.90 - 200.73 | 0.9164 times | Tue 17 June 2025 | 199.54 (-0.46%) | 200.41 | 199.32 - 200.89 | 0.7962 times | Fri 13 June 2025 | 200.46 (-1.08%) | 201.22 | 199.87 - 201.99 | 0.8893 times | Thu 12 June 2025 | 202.64 (0.68%) | 201.07 | 200.87 - 202.66 | 0.7841 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 204.09 and 205.53
| Weekly Target 1 | 202.94 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 204.37666666667 |
| Weekly Target 4 | 205.24 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 204.67 (0.38%) | 203.91 | 203.51 - 204.95 | 0.3577 times | Fri 27 June 2025 | 203.90 (2.5%) | 199.15 | 198.37 - 205.02 | 1.1783 times | Fri 20 June 2025 | 198.93 (-0.76%) | 200.41 | 198.49 - 200.89 | 0.7976 times | Fri 13 June 2025 | 200.46 (-0.4%) | 201.45 | 199.87 - 202.66 | 0.6015 times | Wed 11 June 2025 | 201.27 (0.41%) | 200.53 | 199.63 - 202.10 | 0.6968 times | Fri 06 June 2025 | 200.45 (1.27%) | 197.57 | 196.55 - 201.20 | 1.3498 times | Fri 30 May 2025 | 197.93 (1.85%) | 196.12 | 195.62 - 198.66 | 1.2202 times | Fri 23 May 2025 | 194.33 (-2.39%) | 198.94 | 193.01 - 199.51 | 1.194 times | Tue 20 May 2025 | 199.08 (-0.01%) | 197.62 | 197.58 - 199.81 | 0.5622 times | Fri 16 May 2025 | 199.09 (3.57%) | 196.42 | 195.00 - 199.10 | 2.0418 times | Fri 09 May 2025 | 192.23 (-0.41%) | 192.23 | 190.42 - 194.45 | 1.8238 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 200.61 and 209.08
| Monthly Target 1 | 193.61 |
| Monthly Target 2 | 199.14 |
| Monthly Target 3 | 202.08 |
| Monthly Target 4 | 207.61 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6881 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 1.0251 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.7536 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.1924 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.857 times | Fri 31 January 2025 | 202.22 (3.26%) | 196.83 | 192.07 - 204.22 | 1.226 times | Tue 31 December 2024 | 195.83 (-4.11%) | 204.42 | 194.68 - 204.46 | 1.1792 times | Tue 26 November 2024 | 204.23 (5.17%) | 195.15 | 194.10 - 204.39 | 0.7754 times | Thu 31 October 2024 | 194.19 (-1.95%) | 197.86 | 194.19 - 201.85 | 0.6789 times | Mon 30 September 2024 | 198.06 (1%) | 195.38 | 189.32 - 198.44 | 0.6243 times | Fri 30 August 2024 | 196.09 (3.32%) | 189.90 | 181.08 - 196.24 | 0.7228 times |
Indicator Analysis of DividendAppreciation
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Appreciation VIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 198, while middle bands are at 200 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DividendAppreciation (VIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendAppreciation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DividendAppreciation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DividendAppreciation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendAppreciation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendAppreciation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.65 and DividendAppreciation VIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendAppreciation VIG stock. Volume based technical analysis of DividendAppreciation VIG stock is negative.
DividendAppreciation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 203.5 |
| 12 day DMA | 201.71 |
| 20 day DMA | 201.08 |
| 35 day DMA | 199.42 |
| 50 day DMA | 196.37 |
| 100 day DMA | 195.18 |
| 150 day DMA | 196.66 |
| 200 day DMA | 197.11 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 202.77 | 202.2 |
| 12 day EMA | 202.06 | 201.58 | 201.16 |
| 20 day EMA | 200.91 | 200.51 | 200.15 |
| 35 day EMA | 198.41 | 198.04 | 197.7 |
| 50 day EMA | 196.04 | 195.69 | 195.36 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.5 | 202.76 | 201.77 |
| 12 day SMA | 201.71 | 201.42 | 201.21 |
| 20 day SMA | 201.08 | 200.75 | 200.42 |
| 35 day SMA | 199.42 | 199.06 | 198.74 |
| 50 day SMA | 196.37 | 195.94 | 195.53 |
| 100 day SMA | 195.18 | 195.15 | 195.15 |
| 150 day SMA | 196.66 | 196.63 | 196.6 |
| 200 day SMA | 197.11 | 197.06 | 197 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.