Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 673.96 and 678.11

Daily Target 1673.26
Daily Target 2674.65
Daily Target 3677.40666666667
Daily Target 4678.8
Daily Target 5681.56

Daily price and volume Information Technology

Date Closing Open Range Volume
Tue 15 July 2025 676.05 (0.85%) 678.68 676.01 - 680.16 1.1407 times
Mon 14 July 2025 670.36 (0%) 669.12 664.00 - 672.17 0.9421 times
Fri 11 July 2025 670.33 (0%) 671.05 670.00 - 675.14 0.8784 times
Fri 11 July 2025 670.33 (-0.63%) 671.05 670.00 - 675.14 0.8784 times
Thu 10 July 2025 674.58 (-0.34%) 678.55 670.61 - 678.99 0.9865 times
Wed 09 July 2025 676.85 (0.84%) 674.09 670.97 - 678.48 1.0299 times
Tue 08 July 2025 671.23 (0.47%) 670.52 668.74 - 672.59 0.7918 times
Mon 07 July 2025 668.08 (-0.88%) 671.03 664.85 - 672.70 1.4047 times
Thu 03 July 2025 674.02 (1.39%) 667.95 667.19 - 675.80 0.8594 times
Wed 02 July 2025 664.77 (1.27%) 655.47 655.03 - 665.00 1.088 times
Tue 01 July 2025 656.44 (-1.03%) 660.86 651.75 - 662.50 1.2083 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 670.03 and 686.19

Weekly Target 1657.24
Weekly Target 2666.65
Weekly Target 3673.40333333333
Weekly Target 4682.81
Weekly Target 5689.56

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Tue 15 July 2025 676.05 (0.85%) 669.12 664.00 - 680.16 0.5129 times
Fri 11 July 2025 670.33 (0%) 671.05 670.00 - 675.14 0.2163 times
Fri 11 July 2025 670.33 (-0.55%) 671.03 664.85 - 678.99 1.2538 times
Thu 03 July 2025 674.02 (2.66%) 661.95 651.75 - 675.80 1.1292 times
Fri 27 June 2025 656.54 (4.46%) 627.64 623.93 - 661.00 1.8478 times
Fri 20 June 2025 628.48 (0.83%) 630.69 625.37 - 635.53 0.7425 times
Fri 13 June 2025 623.29 (-0.95%) 633.01 621.34 - 635.44 0.8278 times
Wed 11 June 2025 629.27 (0.45%) 629.57 626.47 - 635.44 0.9175 times
Fri 06 June 2025 626.42 (3.31%) 605.00 604.07 - 630.49 1.4286 times
Fri 30 May 2025 606.37 (1.9%) 604.95 597.22 - 618.13 1.1236 times
Fri 23 May 2025 595.09 (-2.91%) 611.10 590.08 - 615.51 1.0887 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 663.9 and 692.31

Monthly Target 1640.91
Monthly Target 2658.48
Monthly Target 3669.32
Monthly Target 4686.89
Monthly Target 5697.73

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Tue 15 July 2025 676.05 (1.93%) 660.86 651.75 - 680.16 0.3921 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 0.8689 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 1.0369 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 1.974 times
Mon 31 March 2025 542.38 (-9.37%) 600.93 526.90 - 601.99 1.2288 times
Fri 28 February 2025 598.48 (-2.94%) 601.51 581.29 - 646.27 0.9166 times
Fri 31 January 2025 616.61 (-0.83%) 627.00 600.65 - 648.76 1.254 times
Tue 31 December 2024 621.80 (-0.22%) 626.70 615.91 - 648.66 0.7934 times
Tue 26 November 2024 623.17 (7.02%) 583.36 583.00 - 627.57 0.7561 times
Thu 31 October 2024 582.30 (-0.72%) 585.00 568.03 - 612.05 0.7792 times
Mon 30 September 2024 586.52 (2.19%) 569.15 530.87 - 594.25 0.7479 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 667.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 672.74

Tomorrow's movement Prediction of Information Technology VGT is strongly bullish. It has broken a strong resistance of 656 and is expected to move up further.

Munafa value: 95 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 659 and price is deviating by 17 points

Upper Bollinger band is at 691 and lower is at 627, while middle bands are at 643 and 675

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InformationTechnology in short term but the sell signal is initial and weak.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.54 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 672.33
12 day DMA 669.69
20 day DMA 658.62
35 day DMA 642.42
50 day DMA 628.96
100 day DMA 585.29
150 day DMA 599.35
200 day DMA 601.82

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA672.53670.77670.97
12 day EMA667.24665.64664.78
20 day EMA659.06657.27655.89
35 day EMA643.56641.65639.96
50 day EMA627.42625.44623.61

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA672.33672.49672.66
12 day SMA669.69668.07666.95
20 day SMA658.62655.98654.15
35 day SMA642.42640.11638.16
50 day SMA628.96626.71624.65
100 day SMA585.29584.59584.04
150 day SMA599.35599.16598.96
200 day SMA601.82601.38600.95
Back to top | Use Dark Theme