FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 124.95 and 127.06
| Daily Target 1 | 124.59 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 126.70333333333 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 128.81 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 126.00 (-1.82%) | 127.98 | 126.00 - 128.11 | 1.3973 times | Mon 14 July 2025 | 128.34 (0.8%) | 127.20 | 126.94 - 128.36 | 1.9145 times | Fri 11 July 2025 | 127.32 (0%) | 127.77 | 127.14 - 127.86 | 0.4899 times | Fri 11 July 2025 | 127.32 (-1.06%) | 127.77 | 127.14 - 127.86 | 0.4899 times | Thu 10 July 2025 | 128.68 (0.64%) | 127.74 | 127.67 - 128.82 | 0.9608 times | Wed 09 July 2025 | 127.86 (0.35%) | 128.10 | 127.29 - 128.19 | 0.6531 times | Tue 08 July 2025 | 127.42 (-0.79%) | 128.10 | 127.36 - 128.37 | 0.998 times | Mon 07 July 2025 | 128.44 (-0.88%) | 129.42 | 127.79 - 129.79 | 1.4282 times | Thu 03 July 2025 | 129.58 (0.97%) | 128.64 | 128.56 - 129.82 | 0.8561 times | Wed 02 July 2025 | 128.33 (0.16%) | 128.34 | 127.43 - 128.34 | 0.8123 times | Tue 01 July 2025 | 128.13 (0.65%) | 126.87 | 126.87 - 128.35 | 1.13 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 124.82 and 127.18
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 126.78666666667 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 126.00 (-1.04%) | 127.20 | 126.00 - 128.36 | 1.0684 times | Fri 11 July 2025 | 127.32 (0%) | 127.77 | 127.14 - 127.86 | 0.158 times | Fri 11 July 2025 | 127.32 (-1.74%) | 129.42 | 127.14 - 129.79 | 1.4614 times | Thu 03 July 2025 | 129.58 (2.73%) | 126.99 | 126.66 - 129.82 | 1.1845 times | Fri 27 June 2025 | 126.14 (3.27%) | 122.03 | 121.17 - 126.87 | 1.1823 times | Fri 20 June 2025 | 122.15 (0.98%) | 121.80 | 121.24 - 122.93 | 0.6325 times | Fri 13 June 2025 | 120.97 (-2.12%) | 123.95 | 120.67 - 124.40 | 0.7333 times | Wed 11 June 2025 | 123.59 (-0.48%) | 124.41 | 122.86 - 124.41 | 1.5977 times | Fri 06 June 2025 | 124.19 (1.07%) | 122.27 | 121.29 - 124.46 | 1.1181 times | Fri 30 May 2025 | 122.88 (1.75%) | 121.90 | 121.29 - 123.24 | 0.8637 times | Fri 23 May 2025 | 120.77 (-2.63%) | 124.21 | 119.44 - 124.48 | 0.6315 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 124.09 and 127.91
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 127.27333333333 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 131.09 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 126.00 (-1.02%) | 126.87 | 126.00 - 129.82 | 0.5617 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.8676 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.9514 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.6303 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.2561 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.9589 times | Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.3109 times | Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.8449 times | Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.1496 times | Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.4686 times | Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.547 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.87
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 127.89 |
| 20 day DMA | 126.32 |
| 35 day DMA | 124.92 |
| 50 day DMA | 124.05 |
| 100 day DMA | 119.88 |
| 150 day DMA | 120.66 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 127.91 | 127.69 |
| 12 day EMA | 127.17 | 127.38 | 127.21 |
| 20 day EMA | 126.48 | 126.53 | 126.34 |
| 35 day EMA | 125.24 | 125.2 | 125.01 |
| 50 day EMA | 123.87 | 123.78 | 123.59 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.9 | 127.72 |
| 12 day SMA | 127.89 | 127.91 | 127.69 |
| 20 day SMA | 126.32 | 126.07 | 125.83 |
| 35 day SMA | 124.92 | 124.77 | 124.56 |
| 50 day SMA | 124.05 | 123.9 | 123.72 |
| 100 day SMA | 119.88 | 119.85 | 119.8 |
| 150 day SMA | 120.66 | 120.64 | 120.59 |
| 200 day SMA | 119.92 | 119.84 | 119.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.