UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 55.19 and 56.4
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 56.193333333333 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.4 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.79 (-0.14%) | 57.00 | 55.79 - 57.00 | 1.24 times | Mon 14 July 2025 | 55.87 (0.29%) | 55.65 | 55.61 - 55.93 | 1.68 times | Fri 11 July 2025 | 55.71 (0%) | 55.93 | 55.71 - 55.93 | 0.4 times | Fri 11 July 2025 | 55.71 (-0.84%) | 55.93 | 55.71 - 55.93 | 0.4 times | Thu 10 July 2025 | 56.18 (-0.25%) | 56.21 | 56.15 - 56.41 | 0.76 times | Wed 09 July 2025 | 56.32 (0.3%) | 56.30 | 56.13 - 56.41 | 2.24 times | Tue 08 July 2025 | 56.15 (0.05%) | 56.23 | 56.15 - 56.23 | 0.84 times | Mon 07 July 2025 | 56.12 (-0.88%) | 56.58 | 56.07 - 56.58 | 0.96 times | Thu 03 July 2025 | 56.62 (1.03%) | 56.28 | 56.28 - 56.64 | 0.84 times | Wed 02 July 2025 | 56.04 (0.14%) | 55.76 | 55.72 - 56.04 | 0.64 times | Tue 01 July 2025 | 55.96 (-0.11%) | 55.88 | 55.74 - 55.98 | 2.32 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 55.7 and 57.09
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.79 (0.14%) | 55.65 | 55.61 - 57.00 | 0.5298 times | Fri 11 July 2025 | 55.71 (0%) | 55.93 | 55.71 - 55.93 | 0.0726 times | Fri 11 July 2025 | 55.71 (-1.61%) | 56.58 | 55.71 - 56.58 | 0.9434 times | Thu 03 July 2025 | 56.62 (2.18%) | 55.83 | 55.71 - 56.64 | 0.791 times | Fri 27 June 2025 | 55.41 (3.82%) | 53.46 | 53.15 - 55.60 | 1.6543 times | Fri 20 June 2025 | 53.37 (-0.32%) | 53.82 | 53.37 - 54.16 | 0.4209 times | Fri 13 June 2025 | 53.54 (-1.18%) | 54.50 | 53.54 - 54.57 | 0.508 times | Wed 11 June 2025 | 54.18 (0.06%) | 54.05 | 54.05 - 54.57 | 0.8273 times | Fri 06 June 2025 | 54.15 (2%) | 53.00 | 52.63 - 54.18 | 2.598 times | Fri 30 May 2025 | 53.09 (2.04%) | 53.02 | 52.54 - 53.45 | 1.6546 times | Fri 23 May 2025 | 52.03 (-2.64%) | 53.35 | 51.79 - 53.56 | 1.241 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 55.01 and 56.4
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.79 (-0.41%) | 55.88 | 55.61 - 57.00 | 0.2623 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.7171 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 0.9069 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.3079 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.005 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.7144 times | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.2536 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.7393 times | Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.3508 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.7427 times | Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 0.9714 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.66 |
| 50 day DMA | 53.95 |
| 100 day DMA | 51.53 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.9 | 55.91 |
| 12 day EMA | 55.75 | 55.74 | 55.72 |
| 20 day EMA | 55.4 | 55.36 | 55.31 |
| 35 day EMA | 54.63 | 54.56 | 54.48 |
| 50 day EMA | 53.8 | 53.72 | 53.63 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.96 | 56.01 |
| 12 day SMA | 56.04 | 56.01 | 55.95 |
| 20 day SMA | 55.38 | 55.26 | 55.19 |
| 35 day SMA | 54.66 | 54.55 | 54.45 |
| 50 day SMA | 53.95 | 53.84 | 53.73 |
| 100 day SMA | 51.53 | 51.51 | 51.49 |
| 150 day SMA | 52.59 | 52.59 | 52.59 |
| 200 day SMA | 52.75 | 52.73 | 52.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.