EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 120.8 and 122.96
| Daily Target 1 | 120.43 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 122.59 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 124.75 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 121.91 (-1.53%) | 123.67 | 121.85 - 124.01 | 0.8105 times | Mon 14 July 2025 | 123.80 (-1.03%) | 124.82 | 123.21 - 124.82 | 1.0493 times | Fri 11 July 2025 | 125.09 (0%) | 124.15 | 123.87 - 125.51 | 1.0167 times | Fri 11 July 2025 | 125.09 (0.54%) | 124.15 | 123.87 - 125.51 | 1.0167 times | Thu 10 July 2025 | 124.42 (0.82%) | 123.08 | 122.35 - 124.50 | 0.8471 times | Wed 09 July 2025 | 123.41 (-0.56%) | 123.93 | 123.11 - 124.27 | 1.1594 times | Tue 08 July 2025 | 124.11 (2.6%) | 120.83 | 120.83 - 124.60 | 1.0106 times | Mon 07 July 2025 | 120.96 (-1.03%) | 121.48 | 119.77 - 122.13 | 0.869 times | Thu 03 July 2025 | 122.22 (0.2%) | 121.82 | 121.60 - 122.49 | 0.6647 times | Wed 02 July 2025 | 121.98 (1.7%) | 120.81 | 119.63 - 122.27 | 1.5562 times | Tue 01 July 2025 | 119.94 (0.69%) | 119.37 | 118.17 - 120.51 | 1.0484 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 120.4 and 123.37
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 122.86 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 121.91 (-2.54%) | 124.82 | 121.85 - 124.82 | 0.2541 times | Fri 11 July 2025 | 125.09 (0%) | 124.15 | 123.87 - 125.51 | 0.1389 times | Fri 11 July 2025 | 125.09 (2.35%) | 121.48 | 119.77 - 125.51 | 0.6698 times | Thu 03 July 2025 | 122.22 (2.03%) | 119.37 | 118.17 - 122.49 | 1.1337 times | Fri 27 June 2025 | 119.79 (-4.11%) | 126.51 | 118.71 - 126.53 | 2.0856 times | Fri 20 June 2025 | 124.93 (0.95%) | 124.53 | 123.61 - 125.68 | 0.6467 times | Fri 13 June 2025 | 123.76 (2.18%) | 120.20 | 119.09 - 124.42 | 1.7981 times | Wed 11 June 2025 | 121.12 (3.41%) | 117.50 | 116.65 - 121.40 | 1.1834 times | Fri 06 June 2025 | 117.13 (2.56%) | 116.16 | 114.36 - 118.04 | 1.1572 times | Fri 30 May 2025 | 114.21 (-0.36%) | 115.31 | 113.23 - 116.71 | 0.9325 times | Fri 23 May 2025 | 114.62 (-1.85%) | 117.81 | 112.72 - 117.92 | 0.5057 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 120.04 and 127.38
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 121.86333333333 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 121.91 (2.34%) | 119.37 | 118.17 - 125.51 | 0.3664 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.8348 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8785 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.6902 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.6977 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.6806 times | Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.2414 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.0252 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.7089 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 0.8763 times | Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 0.9756 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.48
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyEtf in short term but the sell signal is initial and weak.
EnergyEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and EnergyEtf VDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 122.67 |
| 20 day DMA | 122.36 |
| 35 day DMA | 120.31 |
| 50 day DMA | 119.13 |
| 100 day DMA | 118.69 |
| 150 day DMA | 120.97 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 124.09 | 124.24 |
| 12 day EMA | 122.91 | 123.09 | 122.96 |
| 20 day EMA | 122.13 | 122.15 | 121.98 |
| 35 day EMA | 120.62 | 120.54 | 120.35 |
| 50 day EMA | 119.13 | 119.02 | 118.82 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 124.36 | 124.42 |
| 12 day SMA | 122.67 | 122.49 | 122.21 |
| 20 day SMA | 122.36 | 122.46 | 122.34 |
| 35 day SMA | 120.31 | 120.1 | 119.83 |
| 50 day SMA | 119.13 | 118.93 | 118.74 |
| 100 day SMA | 118.69 | 118.72 | 118.75 |
| 150 day SMA | 120.97 | 120.98 | 120.99 |
| 200 day SMA | 122.89 | 122.9 | 122.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.