ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 218.32 and 220.1
| Daily Target 1 | 216.91 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 218.68666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 220.47 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 219.00 (0.35%) | 218.19 | 217.64 - 219.42 | 2.024 times | Fri 27 June 2025 | 218.23 (0.59%) | 216.96 | 216.96 - 218.91 | 0.816 times | Thu 26 June 2025 | 216.94 (-0.75%) | 217.45 | 216.48 - 218.15 | 1.0613 times | Wed 25 June 2025 | 218.57 (-1.26%) | 221.01 | 218.32 - 221.01 | 1.4141 times | Tue 24 June 2025 | 221.37 (-0.05%) | 221.73 | 220.49 - 221.84 | 0.7909 times | Mon 23 June 2025 | 221.49 (1.38%) | 218.69 | 218.69 - 221.65 | 0.7329 times | Fri 20 June 2025 | 218.48 (0.53%) | 218.18 | 217.97 - 219.36 | 0.5184 times | Wed 18 June 2025 | 217.32 (-0.15%) | 218.06 | 217.21 - 218.44 | 0.6218 times | Tue 17 June 2025 | 217.65 (-0.49%) | 218.72 | 217.54 - 219.13 | 1.4672 times | Fri 13 June 2025 | 218.73 (-1.16%) | 220.64 | 218.15 - 221.64 | 0.5533 times | Thu 12 June 2025 | 221.29 (0.48%) | 219.98 | 219.04 - 221.29 | 0.6707 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 218.32 and 220.1
| Weekly Target 1 | 216.91 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 218.68666666667 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 219.00 (0.35%) | 218.19 | 217.64 - 219.42 | 0.549 times | Fri 27 June 2025 | 218.23 (-0.11%) | 218.69 | 216.48 - 221.84 | 1.306 times | Fri 20 June 2025 | 218.48 (-0.11%) | 218.72 | 217.21 - 219.36 | 0.7072 times | Fri 13 June 2025 | 218.73 (-0.69%) | 221.10 | 218.15 - 221.64 | 0.5065 times | Wed 11 June 2025 | 220.24 (-0.45%) | 221.13 | 219.52 - 221.85 | 1.8279 times | Fri 06 June 2025 | 221.23 (-1.48%) | 223.68 | 220.08 - 224.78 | 1.0085 times | Fri 30 May 2025 | 224.56 (1.86%) | 220.93 | 220.75 - 225.53 | 0.7722 times | Fri 23 May 2025 | 220.46 (-1.42%) | 223.01 | 218.28 - 224.12 | 0.8624 times | Tue 20 May 2025 | 223.64 (0.54%) | 221.49 | 221.00 - 224.12 | 0.4114 times | Fri 16 May 2025 | 222.43 (1.91%) | 219.11 | 214.53 - 222.43 | 2.049 times | Fri 09 May 2025 | 218.27 (-1.04%) | 220.57 | 217.91 - 221.08 | 1.5813 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 213.59 and 221.89
| Monthly Target 1 | 211.79 |
| Monthly Target 2 | 215.39 |
| Monthly Target 3 | 220.08666666667 |
| Monthly Target 4 | 223.69 |
| Monthly Target 5 | 228.39 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0995 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1453 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.1907 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1842 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.7268 times | Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 1.0673 times | Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.5464 times | Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 0.7085 times | Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 0.6697 times | Mon 30 September 2024 | 218.48 (0.45%) | 217.46 | 215.51 - 222.25 | 0.6617 times | Fri 30 August 2024 | 217.51 (4.89%) | 207.54 | 205.18 - 218.48 | 0.8428 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples VDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 216, while middle bands are at 219 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.68 and ConsumerStaples VDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 218.82 |
| 12 day DMA | 219.11 |
| 20 day DMA | 220.27 |
| 35 day DMA | 220.58 |
| 50 day DMA | 220.25 |
| 100 day DMA | 219.1 |
| 150 day DMA | 217.56 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.71 | 218.57 | 218.74 |
| 12 day EMA | 219.25 | 219.3 | 219.5 |
| 20 day EMA | 219.69 | 219.76 | 219.92 |
| 35 day EMA | 219.73 | 219.77 | 219.86 |
| 50 day EMA | 219.73 | 219.76 | 219.82 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.82 | 219.32 | 219.37 |
| 12 day SMA | 219.11 | 219.21 | 219.46 |
| 20 day SMA | 220.27 | 220.55 | 220.75 |
| 35 day SMA | 220.58 | 220.56 | 220.6 |
| 50 day SMA | 220.25 | 220.19 | 220.14 |
| 100 day SMA | 219.1 | 219.1 | 219.1 |
| 150 day SMA | 217.56 | 217.57 | 217.57 |
| 200 day SMA | 217.2 | 217.2 | 217.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.