VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.58 and 43.71
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.74 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.61 (0.41%) | 43.54 | 43.54 - 43.67 | 0.7454 times | Fri 27 June 2025 | 43.43 (-0.41%) | 43.54 | 43.43 - 43.65 | 0.5155 times | Thu 26 June 2025 | 43.61 (0.41%) | 43.57 | 43.48 - 43.73 | 1.5781 times | Wed 25 June 2025 | 43.43 (-0.23%) | 43.43 | 43.40 - 43.53 | 1.9984 times | Tue 24 June 2025 | 43.53 (0.44%) | 43.40 | 43.39 - 43.55 | 1.3561 times | Mon 23 June 2025 | 43.34 (0.32%) | 43.40 | 43.34 - 43.48 | 0.4044 times | Fri 20 June 2025 | 43.20 (-0.16%) | 43.15 | 43.10 - 43.30 | 1.1182 times | Wed 18 June 2025 | 43.27 (0.19%) | 43.48 | 43.25 - 43.66 | 1.1975 times | Tue 17 June 2025 | 43.19 (-0.09%) | 45.16 | 43.17 - 45.16 | 0.6423 times | Fri 13 June 2025 | 43.23 (-0.57%) | 43.40 | 43.23 - 43.40 | 0.4441 times | Thu 12 June 2025 | 43.48 (0.32%) | 43.41 | 43.41 - 43.60 | 0.3807 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.58 and 43.71
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.61 (0.41%) | 43.54 | 43.54 - 43.67 | 0.1996 times | Fri 27 June 2025 | 43.43 (0.53%) | 43.40 | 43.34 - 43.73 | 1.5669 times | Fri 20 June 2025 | 43.20 (-0.07%) | 45.16 | 43.10 - 45.16 | 0.7919 times | Fri 13 June 2025 | 43.23 (-0.25%) | 43.07 | 43.07 - 43.60 | 0.4225 times | Wed 11 June 2025 | 43.34 (0.72%) | 43.07 | 43.00 - 43.40 | 0.4862 times | Fri 06 June 2025 | 43.03 (-0.19%) | 43.06 | 42.83 - 43.36 | 1.1762 times | Fri 30 May 2025 | 43.11 (0.89%) | 42.86 | 42.71 - 43.20 | 1.482 times | Fri 23 May 2025 | 42.73 (-0.44%) | 42.91 | 42.49 - 42.93 | 1.7113 times | Tue 20 May 2025 | 42.92 (-0.51%) | 42.96 | 42.82 - 43.09 | 0.7749 times | Fri 16 May 2025 | 43.14 (-0.02%) | 44.59 | 42.80 - 44.59 | 1.3885 times | Fri 09 May 2025 | 43.15 (-0.02%) | 43.05 | 43.05 - 43.42 | 1.5499 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.22 and 45.55
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.5342 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.8884 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.198 times | Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.6392 times | Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.2506 times | Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 2.0014 times | Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.8297 times | Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.1534 times | Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 0.9934 times | Mon 30 September 2024 | 44.87 (1.13%) | 44.54 | 44.47 - 46.87 | 0.5117 times | Fri 30 August 2024 | 44.37 (1.05%) | 44.33 | 43.70 - 45.36 | 1.0685 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VidentCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VidentCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidentCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VidentCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and VidentCore VBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.16 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.45 | 43.46 |
| 12 day EMA | 43.39 | 43.35 | 43.34 |
| 20 day EMA | 43.31 | 43.28 | 43.26 |
| 35 day EMA | 43.24 | 43.22 | 43.21 |
| 50 day EMA | 43.2 | 43.18 | 43.17 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.47 | 43.42 |
| 12 day SMA | 43.39 | 43.37 | 43.34 |
| 20 day SMA | 43.28 | 43.26 | 43.24 |
| 35 day SMA | 43.13 | 43.11 | 43.11 |
| 50 day SMA | 43.16 | 43.15 | 43.14 |
| 100 day SMA | 43.32 | 43.32 | 43.32 |
| 150 day SMA | 43.29 | 43.29 | 43.29 |
| 200 day SMA | 43.52 | 43.52 | 43.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.