UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 95.86 and 97.49
| Daily Target 1 | 94.54 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 96.17 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 97.8 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 96.54 (1.04%) | 95.33 | 95.17 - 96.80 | 1.3143 times | Mon 30 June 2025 | 95.55 (1.82%) | 94.54 | 94.54 - 95.58 | 3.0049 times | Fri 27 June 2025 | 93.84 (0.42%) | 93.32 | 93.13 - 94.86 | 0.833 times | Thu 26 June 2025 | 93.45 (1.63%) | 91.92 | 91.92 - 93.46 | 0.6602 times | Wed 25 June 2025 | 91.95 (-1.04%) | 92.56 | 91.74 - 92.56 | 0.216 times | Tue 24 June 2025 | 92.92 (3.1%) | 92.00 | 91.88 - 93.41 | 1.1565 times | Mon 23 June 2025 | 90.13 (2.63%) | 87.88 | 87.02 - 90.13 | 0.9394 times | Fri 20 June 2025 | 87.82 (0.26%) | 87.90 | 87.64 - 88.44 | 0.4134 times | Wed 18 June 2025 | 87.59 (-0.02%) | 87.93 | 87.43 - 89.34 | 0.4443 times | Tue 17 June 2025 | 87.61 (1.28%) | 88.01 | 87.19 - 88.23 | 1.0181 times | Fri 13 June 2025 | 86.50 (-4.17%) | 87.79 | 86.28 - 88.21 | 0.7836 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 95.54 and 97.8
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 96.54 (2.88%) | 94.54 | 94.54 - 96.80 | 1.2261 times | Fri 27 June 2025 | 93.84 (6.85%) | 87.88 | 87.02 - 94.86 | 1.0801 times | Fri 20 June 2025 | 87.82 (1.53%) | 88.01 | 87.19 - 89.34 | 0.5325 times | Fri 13 June 2025 | 86.50 (-4.22%) | 90.44 | 86.28 - 91.50 | 0.4992 times | Wed 11 June 2025 | 90.31 (-1.33%) | 90.98 | 89.54 - 91.50 | 0.4536 times | Fri 06 June 2025 | 91.53 (1.41%) | 88.79 | 88.14 - 91.53 | 1.3101 times | Fri 30 May 2025 | 90.26 (3.24%) | 89.49 | 88.55 - 90.65 | 0.8267 times | Fri 23 May 2025 | 87.43 (-4.94%) | 92.06 | 85.43 - 92.47 | 1.1648 times | Tue 20 May 2025 | 91.97 (-1.28%) | 92.09 | 91.46 - 93.56 | 0.6971 times | Fri 16 May 2025 | 93.16 (7.15%) | 90.20 | 89.51 - 93.26 | 2.2098 times | Fri 09 May 2025 | 86.94 (0.13%) | 85.17 | 84.09 - 88.66 | 0.799 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 95.86 and 97.49
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 96.17 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 96.54 (1.04%) | 95.33 | 95.17 - 96.80 | 0.052 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.6587 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 0.894 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 1.9408 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.1015 times | Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.9445 times | Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.2245 times | Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.796 times | Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.3829 times | Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 1.0052 times | Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 1.225 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 91.18 |
| 20 day DMA | 90.86 |
| 35 day DMA | 90.73 |
| 50 day DMA | 88.58 |
| 100 day DMA | 87.18 |
| 150 day DMA | 88.25 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 93.44 | 92.39 |
| 12 day EMA | 92.47 | 91.73 | 91.04 |
| 20 day EMA | 91.39 | 90.85 | 90.35 |
| 35 day EMA | 89.52 | 89.11 | 88.73 |
| 50 day EMA | 88.17 | 87.83 | 87.51 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 93.54 | 92.46 |
| 12 day SMA | 91.18 | 90.66 | 90.22 |
| 20 day SMA | 90.86 | 90.56 | 90.3 |
| 35 day SMA | 90.73 | 90.56 | 90.31 |
| 50 day SMA | 88.58 | 88.19 | 87.8 |
| 100 day SMA | 87.18 | 87.18 | 87.18 |
| 150 day SMA | 88.25 | 88.24 | 88.24 |
| 200 day SMA | 86.81 | 86.71 | 86.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.