UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 41.87 and 43.83
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.413333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.37 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.12 (1.08%) | 44.54 | 42.58 - 44.54 | 0.7073 times | Fri 27 June 2025 | 42.66 (1.86%) | 41.59 | 41.59 - 43.00 | 2.3902 times | Thu 26 June 2025 | 41.88 (2.32%) | 41.35 | 41.35 - 41.88 | 0.8537 times | Wed 25 June 2025 | 40.93 (-2.2%) | 41.47 | 40.90 - 41.47 | 1.5122 times | Tue 24 June 2025 | 41.85 (1.78%) | 40.01 | 40.01 - 41.85 | 1.0488 times | Mon 23 June 2025 | 41.12 (2.62%) | 40.01 | 40.01 - 41.12 | 0.2683 times | Fri 20 June 2025 | 40.07 (0.25%) | 40.33 | 40.07 - 40.43 | 0.3902 times | Wed 18 June 2025 | 39.97 (-0.57%) | 40.43 | 39.97 - 40.67 | 1 times | Tue 17 June 2025 | 40.20 (0.1%) | 40.70 | 40.17 - 40.71 | 1.6829 times | Fri 13 June 2025 | 40.16 (-1.81%) | 40.38 | 40.16 - 40.80 | 0.1463 times | Thu 12 June 2025 | 40.90 (-0.63%) | 40.70 | 40.70 - 41.00 | 0.9024 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 41.87 and 43.83
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.12 (1.08%) | 44.54 | 42.58 - 44.54 | 0.1608 times | Fri 27 June 2025 | 42.66 (6.46%) | 40.01 | 40.01 - 43.00 | 1.3803 times | Fri 20 June 2025 | 40.07 (-0.22%) | 40.70 | 39.97 - 40.71 | 0.6984 times | Fri 13 June 2025 | 40.16 (-2.43%) | 41.08 | 40.16 - 41.35 | 0.5599 times | Wed 11 June 2025 | 41.16 (-1.2%) | 41.66 | 40.80 - 41.89 | 0.837 times | Fri 06 June 2025 | 41.66 (2.86%) | 39.94 | 39.83 - 41.88 | 1.6574 times | Fri 30 May 2025 | 40.50 (2.84%) | 40.05 | 40.02 - 41.79 | 0.6818 times | Fri 23 May 2025 | 39.38 (-4.09%) | 41.20 | 39.21 - 41.37 | 0.4545 times | Tue 20 May 2025 | 41.06 (-0.02%) | 40.23 | 40.23 - 41.42 | 1.7129 times | Fri 16 May 2025 | 41.07 (11.39%) | 39.07 | 38.55 - 41.07 | 1.857 times | Fri 09 May 2025 | 36.87 (1.74%) | 36.63 | 35.48 - 37.50 | 0.5931 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 41.48 and 46.19
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0764 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1238 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 1.0633 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.7555 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.5951 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.4556 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.5658 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.6783 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.1801 times | Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.5061 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.8113 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Industrials UXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.77 |
| 50 day DMA | 38.83 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.59 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.73 | 41.27 |
| 12 day EMA | 41.52 | 41.23 | 40.97 |
| 20 day EMA | 41.04 | 40.82 | 40.63 |
| 35 day EMA | 39.72 | 39.52 | 39.33 |
| 50 day EMA | 38.54 | 38.35 | 38.17 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.69 | 41.17 |
| 12 day SMA | 41.17 | 41.01 | 40.88 |
| 20 day SMA | 41.14 | 41.01 | 40.9 |
| 35 day SMA | 40.77 | 40.59 | 40.42 |
| 50 day SMA | 38.83 | 38.59 | 38.36 |
| 100 day SMA | 36.95 | 36.92 | 36.88 |
| 150 day SMA | 37.59 | 37.58 | 37.57 |
| 200 day SMA | 38.05 | 38.01 | 37.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.