Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 73.83 and 75.42

Daily Target 173.5
Daily Target 274.15
Daily Target 375.086666666667
Daily Target 475.74
Daily Target 576.68

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Tue 15 July 2025 74.81 (-1.4%) 76.02 74.43 - 76.02 1.2301 times
Mon 14 July 2025 75.87 (0.69%) 75.37 74.89 - 75.90 1.4485 times
Fri 11 July 2025 75.35 (0%) 74.65 74.45 - 75.59 0.6814 times
Fri 11 July 2025 75.35 (0.48%) 74.65 74.45 - 75.59 0.6814 times
Thu 10 July 2025 74.99 (0.23%) 74.58 74.24 - 75.15 2.1903 times
Wed 09 July 2025 74.82 (0.85%) 74.53 73.75 - 75.00 0.5937 times
Tue 08 July 2025 74.19 (-1.42%) 75.12 73.24 - 75.12 1.1083 times
Mon 07 July 2025 75.26 (0.47%) 74.90 74.68 - 75.26 0.857 times
Thu 03 July 2025 74.91 (1.34%) 74.08 74.00 - 75.15 0.4313 times
Wed 02 July 2025 73.92 (-1.03%) 74.31 73.46 - 74.68 0.778 times
Tue 01 July 2025 74.69 (-1.2%) 75.60 73.85 - 75.60 1.4112 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 73.83 and 75.42

Weekly Target 173.5
Weekly Target 274.15
Weekly Target 375.086666666667
Weekly Target 475.74
Weekly Target 576.68

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Tue 15 July 2025 74.81 (-0.72%) 75.37 74.43 - 76.02 0.6201 times
Fri 11 July 2025 75.35 (0%) 74.65 74.45 - 75.59 0.1577 times
Fri 11 July 2025 75.35 (0.59%) 74.90 73.24 - 75.59 1.2572 times
Thu 03 July 2025 74.91 (-1.14%) 75.73 73.46 - 75.73 0.8497 times
Fri 27 June 2025 75.77 (2.56%) 73.98 73.86 - 76.24 1.8345 times
Fri 20 June 2025 73.88 (0.57%) 73.82 72.81 - 74.35 1.1571 times
Fri 13 June 2025 73.46 (1%) 73.07 72.44 - 73.89 1.4606 times
Wed 11 June 2025 72.73 (-0.19%) 72.96 71.33 - 73.41 0.5911 times
Fri 06 June 2025 72.87 (0.28%) 72.47 72.04 - 75.18 1.4614 times
Fri 30 May 2025 72.67 (1.31%) 72.63 71.52 - 72.88 0.6107 times
Fri 23 May 2025 71.73 (-1.27%) 72.50 69.80 - 72.89 1.4561 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 72.64 and 75.42

Monthly Target 171.91
Monthly Target 273.36
Monthly Target 374.69
Monthly Target 476.14
Monthly Target 577.47

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 15 July 2025 74.81 (-1.04%) 75.60 73.24 - 76.02 0.5139 times
Mon 30 June 2025 75.60 (4.03%) 72.47 71.33 - 76.24 1.3127 times
Fri 30 May 2025 72.67 (8.87%) 67.48 67.18 - 72.89 1.1452 times
Wed 30 April 2025 66.75 (3.33%) 64.76 57.24 - 67.13 0.7001 times
Mon 31 March 2025 64.60 (-2.86%) 66.54 60.42 - 66.65 0.7098 times
Fri 28 February 2025 66.50 (-2.59%) 67.00 64.95 - 71.83 1.0768 times
Fri 31 January 2025 68.27 (7.09%) 64.32 64.03 - 73.25 2.0515 times
Tue 31 December 2024 63.75 (-9.05%) 68.65 62.00 - 69.44 0.6704 times
Tue 26 November 2024 70.09 (8.97%) 64.65 60.58 - 70.11 0.9435 times
Thu 31 October 2024 64.32 (0.56%) 64.04 61.50 - 66.71 0.876 times
Mon 30 September 2024 63.96 (11.55%) 57.33 55.35 - 64.60 0.6744 times

 monthly chart ReavesUtilities

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.9

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.

ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.98 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 75.27
12 day DMA 74.98
20 day DMA 74.82
35 day DMA 73.97
50 day DMA 73.02
100 day DMA 68.71
150 day DMA 68.43
200 day DMA 67.7

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1875.3775.12
12 day EMA74.9975.0274.86
20 day EMA74.6274.674.47
35 day EMA73.7373.6773.54
50 day EMA72.8172.7372.6

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2775.2874.94
12 day SMA74.9875.0675
20 day SMA74.8274.7574.65
35 day SMA73.9773.8873.73
50 day SMA73.0272.8972.74
100 day SMA68.7168.6468.56
150 day SMA68.4368.3768.3
200 day SMA67.767.6567.59
Back to top | Use Dark Theme