ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 73.83 and 75.42
Daily Target 1 | 73.5 |
Daily Target 2 | 74.15 |
Daily Target 3 | 75.086666666667 |
Daily Target 4 | 75.74 |
Daily Target 5 | 76.68 |
Daily price and volume Reaves Utilities
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.81 (-1.4%) | 76.02 | 74.43 - 76.02 | 1.2301 times | Mon 14 July 2025 | 75.87 (0.69%) | 75.37 | 74.89 - 75.90 | 1.4485 times | Fri 11 July 2025 | 75.35 (0%) | 74.65 | 74.45 - 75.59 | 0.6814 times | Fri 11 July 2025 | 75.35 (0.48%) | 74.65 | 74.45 - 75.59 | 0.6814 times | Thu 10 July 2025 | 74.99 (0.23%) | 74.58 | 74.24 - 75.15 | 2.1903 times | Wed 09 July 2025 | 74.82 (0.85%) | 74.53 | 73.75 - 75.00 | 0.5937 times | Tue 08 July 2025 | 74.19 (-1.42%) | 75.12 | 73.24 - 75.12 | 1.1083 times | Mon 07 July 2025 | 75.26 (0.47%) | 74.90 | 74.68 - 75.26 | 0.857 times | Thu 03 July 2025 | 74.91 (1.34%) | 74.08 | 74.00 - 75.15 | 0.4313 times | Wed 02 July 2025 | 73.92 (-1.03%) | 74.31 | 73.46 - 74.68 | 0.778 times | Tue 01 July 2025 | 74.69 (-1.2%) | 75.60 | 73.85 - 75.60 | 1.4112 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 73.83 and 75.42
Weekly Target 1 | 73.5 |
Weekly Target 2 | 74.15 |
Weekly Target 3 | 75.086666666667 |
Weekly Target 4 | 75.74 |
Weekly Target 5 | 76.68 |
Weekly price and volumes for Reaves Utilities
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.81 (-0.72%) | 75.37 | 74.43 - 76.02 | 0.6201 times | Fri 11 July 2025 | 75.35 (0%) | 74.65 | 74.45 - 75.59 | 0.1577 times | Fri 11 July 2025 | 75.35 (0.59%) | 74.90 | 73.24 - 75.59 | 1.2572 times | Thu 03 July 2025 | 74.91 (-1.14%) | 75.73 | 73.46 - 75.73 | 0.8497 times | Fri 27 June 2025 | 75.77 (2.56%) | 73.98 | 73.86 - 76.24 | 1.8345 times | Fri 20 June 2025 | 73.88 (0.57%) | 73.82 | 72.81 - 74.35 | 1.1571 times | Fri 13 June 2025 | 73.46 (1%) | 73.07 | 72.44 - 73.89 | 1.4606 times | Wed 11 June 2025 | 72.73 (-0.19%) | 72.96 | 71.33 - 73.41 | 0.5911 times | Fri 06 June 2025 | 72.87 (0.28%) | 72.47 | 72.04 - 75.18 | 1.4614 times | Fri 30 May 2025 | 72.67 (1.31%) | 72.63 | 71.52 - 72.88 | 0.6107 times | Fri 23 May 2025 | 71.73 (-1.27%) | 72.50 | 69.80 - 72.89 | 1.4561 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.64 and 75.42
Monthly Target 1 | 71.91 |
Monthly Target 2 | 73.36 |
Monthly Target 3 | 74.69 |
Monthly Target 4 | 76.14 |
Monthly Target 5 | 77.47 |
Monthly price and volumes Reaves Utilities
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 74.81 (-1.04%) | 75.60 | 73.24 - 76.02 | 0.5139 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 1.3127 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 1.1452 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.7001 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.7098 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.0768 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.0515 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.6704 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 0.9435 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.876 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.6744 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.9
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReavesUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
DMA period | DMA value |
5 day DMA | 75.27 |
12 day DMA | 74.98 |
20 day DMA | 74.82 |
35 day DMA | 73.97 |
50 day DMA | 73.02 |
100 day DMA | 68.71 |
150 day DMA | 68.43 |
200 day DMA | 67.7 |
EMA (exponential moving average) of Reaves Utilities UTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.18 | 75.37 | 75.12 |
12 day EMA | 74.99 | 75.02 | 74.86 |
20 day EMA | 74.62 | 74.6 | 74.47 |
35 day EMA | 73.73 | 73.67 | 73.54 |
50 day EMA | 72.81 | 72.73 | 72.6 |
SMA (simple moving average) of Reaves Utilities UTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.27 | 75.28 | 74.94 |
12 day SMA | 74.98 | 75.06 | 75 |
20 day SMA | 74.82 | 74.75 | 74.65 |
35 day SMA | 73.97 | 73.88 | 73.73 |
50 day SMA | 73.02 | 72.89 | 72.74 |
100 day SMA | 68.71 | 68.64 | 68.56 |
150 day SMA | 68.43 | 68.37 | 68.3 |
200 day SMA | 67.7 | 67.65 | 67.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.