XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 57.3 and 57.85
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 57.94 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 57.57 (0.44%) | 57.47 | 57.02 - 57.57 | 0.6973 times | Tue 15 July 2025 | 57.32 (-0.23%) | 57.84 | 57.32 - 57.84 | 0.7295 times | Mon 14 July 2025 | 57.45 (0.16%) | 57.35 | 57.22 - 57.45 | 0.4716 times | Fri 11 July 2025 | 57.36 (0%) | 57.12 | 57.12 - 57.42 | 2.0838 times | Fri 11 July 2025 | 57.36 (-0.35%) | 57.12 | 57.12 - 57.42 | 2.0838 times | Thu 10 July 2025 | 57.56 (0.49%) | 57.37 | 57.26 - 57.59 | 0.6328 times | Wed 09 July 2025 | 57.28 (0.6%) | 57.14 | 57.09 - 57.41 | 0.8706 times | Tue 08 July 2025 | 56.94 (0.09%) | 56.89 | 56.89 - 57.03 | 0.5522 times | Mon 07 July 2025 | 56.89 (-0.85%) | 57.06 | 56.61 - 57.19 | 1.5961 times | Thu 03 July 2025 | 57.38 (0.86%) | 57.21 | 57.21 - 57.42 | 0.2821 times | Wed 02 July 2025 | 56.89 (0.39%) | 56.58 | 56.58 - 57.00 | 0.5441 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 57.3 and 58.12
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 57.57 (0.37%) | 57.35 | 57.02 - 57.84 | 0.7202 times | Fri 11 July 2025 | 57.36 (0%) | 57.12 | 57.12 - 57.42 | 0.7905 times | Fri 11 July 2025 | 57.36 (-0.03%) | 57.06 | 56.61 - 57.59 | 2.1759 times | Thu 03 July 2025 | 57.38 (1.4%) | 56.78 | 56.50 - 57.42 | 0.7814 times | Fri 27 June 2025 | 56.59 (3.83%) | 54.47 | 54.41 - 56.71 | 1.5456 times | Fri 20 June 2025 | 54.50 (-0.69%) | 55.35 | 54.44 - 55.37 | 0.4756 times | Fri 13 June 2025 | 54.88 (-1.29%) | 55.75 | 54.88 - 55.90 | 1.0123 times | Wed 11 June 2025 | 55.60 (0.71%) | 55.24 | 55.22 - 55.90 | 0.5046 times | Fri 06 June 2025 | 55.21 (1.25%) | 54.20 | 54.18 - 55.31 | 0.6422 times | Fri 30 May 2025 | 54.53 (1.91%) | 54.08 | 54.07 - 54.89 | 1.3517 times | Fri 23 May 2025 | 53.51 (-2.03%) | 54.69 | 53.23 - 54.76 | 0.8517 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 57.04 and 58.38
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 57.57 (1.21%) | 56.61 | 56.50 - 57.84 | 0.2605 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.2851 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.4518 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.193 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 0.7414 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.0191 times | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.5969 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.5434 times | Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 1.9465 times | Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 2.9623 times | Mon 30 September 2024 | 53.27 (2.17%) | 51.92 | 49.77 - 53.47 | 1.3475 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.54
Munafa value: 80 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.64 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.25 |
| 100 day DMA | 52.54 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.33 | 57.34 |
| 12 day EMA | 57.13 | 57.05 | 57 |
| 20 day EMA | 56.71 | 56.62 | 56.55 |
| 35 day EMA | 55.93 | 55.83 | 55.74 |
| 50 day EMA | 55.11 | 55.01 | 54.92 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.41 | 57.4 |
| 12 day SMA | 57.22 | 57.17 | 57.1 |
| 20 day SMA | 56.64 | 56.51 | 56.39 |
| 35 day SMA | 55.95 | 55.87 | 55.76 |
| 50 day SMA | 55.25 | 55.12 | 55.01 |
| 100 day SMA | 52.54 | 52.5 | 52.47 |
| 150 day SMA | 53.29 | 53.28 | 53.27 |
| 200 day SMA | 53.63 | 53.61 | 53.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.