WisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.38
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.356666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.39 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.36 (0.04%) | 50.35 | 50.34 - 50.37 | 4.1789 times | Thu 16 October 2025 | 50.34 (0%) | 50.34 | 50.34 - 50.36 | 0.7357 times | Wed 15 October 2025 | 50.34 (-0.02%) | 50.35 | 50.34 - 50.36 | 0.812 times | Tue 14 October 2025 | 50.35 (0.04%) | 50.35 | 50.34 - 50.35 | 0.6288 times | Mon 13 October 2025 | 50.33 (0%) | 50.33 | 50.33 - 50.34 | 0.7524 times | Fri 10 October 2025 | 50.33 (0.02%) | 50.34 | 50.33 - 50.34 | 0.6179 times | Thu 09 October 2025 | 50.32 (0.02%) | 50.31 | 50.31 - 50.32 | 0.6097 times | Wed 08 October 2025 | 50.31 (0.02%) | 50.31 | 50.30 - 50.31 | 0.5449 times | Tue 07 October 2025 | 50.30 (0%) | 50.30 | 50.30 - 50.31 | 0.4773 times | Mon 06 October 2025 | 50.30 (0.02%) | 50.29 | 50.29 - 50.31 | 0.6424 times | Fri 03 October 2025 | 50.29 (0.04%) | 50.29 | 50.28 - 50.30 | 0.6582 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.35 and 50.39
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.36 (0.06%) | 50.33 | 50.33 - 50.37 | 2.096 times | Fri 10 October 2025 | 50.33 (0.08%) | 50.29 | 50.29 - 50.34 | 0.8529 times | Fri 03 October 2025 | 50.29 (0.06%) | 50.27 | 50.26 - 50.30 | 0.9704 times | Fri 26 September 2025 | 50.26 (-0.22%) | 50.38 | 50.23 - 50.40 | 1.1549 times | Fri 19 September 2025 | 50.37 (0.06%) | 50.34 | 50.34 - 50.38 | 0.8941 times | Fri 12 September 2025 | 50.34 (0.04%) | 50.32 | 50.31 - 50.35 | 1.1556 times | Fri 05 September 2025 | 50.32 (0.06%) | 50.30 | 50.29 - 50.32 | 0.8004 times | Fri 29 August 2025 | 50.29 (0%) | 50.28 | 50.28 - 50.29 | 0.1516 times | Fri 29 August 2025 | 50.29 (-0.3%) | 50.44 | 50.25 - 50.45 | 0.9696 times | Fri 22 August 2025 | 50.44 (0.06%) | 50.42 | 50.41 - 50.44 | 0.9544 times | Fri 15 August 2025 | 50.41 (0.08%) | 50.38 | 50.37 - 50.42 | 0.799 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.32 and 50.42
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.36 (0.18%) | 50.28 | 50.27 - 50.37 | 0.6767 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8402 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7446 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1083 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7619 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.8947 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 1.9935 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.0958 times | Fri 28 February 2025 | 50.36 (0%) | 50.37 | 50.33 - 50.50 | 0.7939 times | Fri 31 January 2025 | 50.36 (0.08%) | 50.31 | 50.31 - 50.50 | 1.0905 times | Tue 31 December 2024 | 50.32 (0.08%) | 50.31 | 50.26 - 50.47 | 0.9077 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and WisdomtreeBloomberg USFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USFR stock. Volume based technical analysis of WisdomtreeBloomberg USFR stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.33 | 50.33 |
| 12 day EMA | 50.32 | 50.31 | 50.31 |
| 20 day EMA | 50.32 | 50.32 | 50.32 |
| 35 day EMA | 50.34 | 50.34 | 50.34 |
| 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.34 | 50.33 |
| 12 day SMA | 50.32 | 50.31 | 50.31 |
| 20 day SMA | 50.31 | 50.32 | 50.32 |
| 35 day SMA | 50.32 | 50.32 | 50.32 |
| 50 day SMA | 50.34 | 50.34 | 50.34 |
| 100 day SMA | 50.35 | 50.36 | 50.36 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.