UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 38.92 and 39.61
Daily Target 1 | 38.77 |
Daily Target 2 | 39.07 |
Daily Target 3 | 39.46 |
Daily Target 4 | 39.76 |
Daily Target 5 | 40.15 |
Daily price and volume Ultrapro Russell
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.37 (0.33%) | 39.85 | 39.16 - 39.85 | 0.9084 times | Fri 27 June 2025 | 39.24 (0.18%) | 39.53 | 38.47 - 40.24 | 1.7369 times | Thu 26 June 2025 | 39.17 (4.68%) | 37.83 | 37.77 - 39.26 | 0.9922 times | Wed 25 June 2025 | 37.42 (-3.51%) | 38.84 | 37.36 - 38.86 | 0.9594 times | Tue 24 June 2025 | 38.78 (3.83%) | 38.17 | 37.70 - 39.02 | 1.0091 times | Mon 23 June 2025 | 37.35 (3.49%) | 35.66 | 34.84 - 37.37 | 1.046 times | Fri 20 June 2025 | 36.09 (-0.52%) | 37.08 | 35.68 - 37.11 | 0.5465 times | Wed 18 June 2025 | 36.28 (1.43%) | 35.71 | 35.38 - 37.18 | 0.7223 times | Tue 17 June 2025 | 35.77 (0.08%) | 36.04 | 35.71 - 36.78 | 0.7869 times | Fri 13 June 2025 | 35.74 (-5.57%) | 36.17 | 35.37 - 37.06 | 1.2923 times | Thu 12 June 2025 | 37.85 (-1.12%) | 37.47 | 37.21 - 38.07 | 0.6555 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 38.92 and 39.61
Weekly Target 1 | 38.77 |
Weekly Target 2 | 39.07 |
Weekly Target 3 | 39.46 |
Weekly Target 4 | 39.76 |
Weekly Target 5 | 40.15 |
Weekly price and volumes for Ultrapro Russell
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.37 (0.33%) | 39.85 | 39.16 - 39.85 | 0.2411 times | Fri 27 June 2025 | 39.24 (8.73%) | 35.66 | 34.84 - 40.24 | 1.5245 times | Fri 20 June 2025 | 36.09 (0.98%) | 36.04 | 35.38 - 37.18 | 0.5456 times | Fri 13 June 2025 | 35.74 (-6.64%) | 39.31 | 35.37 - 39.53 | 0.7661 times | Wed 11 June 2025 | 38.28 (2.52%) | 38.41 | 37.75 - 39.53 | 1.0484 times | Fri 06 June 2025 | 37.34 (9.5%) | 34.14 | 32.84 - 37.52 | 1.2398 times | Fri 30 May 2025 | 34.10 (3.71%) | 34.43 | 33.28 - 35.59 | 1.3474 times | Fri 23 May 2025 | 32.88 (-9.65%) | 36.14 | 31.49 - 36.72 | 1.1699 times | Tue 20 May 2025 | 36.39 (-1.36%) | 35.15 | 34.90 - 36.72 | 0.7521 times | Fri 16 May 2025 | 36.89 (13.68%) | 36.40 | 34.56 - 36.94 | 1.3651 times | Fri 09 May 2025 | 32.45 (0.12%) | 31.50 | 30.10 - 33.40 | 1.2099 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 36.11 and 43.51
Monthly Target 1 | 30.08 |
Monthly Target 2 | 34.73 |
Monthly Target 3 | 37.483333333333 |
Monthly Target 4 | 42.13 |
Monthly Target 5 | 44.88 |
Monthly price and volumes Ultrapro Russell
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.8609 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 1.0409 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.8661 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.9038 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.6343 times | Fri 31 January 2025 | 52.13 (5.93%) | 50.47 | 44.40 - 54.95 | 0.9292 times | Tue 31 December 2024 | 49.21 (-23.98%) | 65.33 | 47.16 - 65.82 | 0.6558 times | Tue 26 November 2024 | 64.73 (31.86%) | 50.24 | 49.20 - 68.23 | 0.9517 times | Thu 31 October 2024 | 49.09 (-5.85%) | 51.60 | 47.54 - 56.17 | 0.907 times | Mon 30 September 2024 | 52.14 (-0.1%) | 50.81 | 41.33 - 54.89 | 1.2504 times | Fri 30 August 2024 | 52.19 (-8.12%) | 56.66 | 37.66 - 57.43 | 1.2943 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
DMA period | DMA value |
5 day DMA | 38.8 |
12 day DMA | 37.61 |
20 day DMA | 37.29 |
35 day DMA | 36.38 |
50 day DMA | 34.43 |
100 day DMA | 35.86 |
150 day DMA | 41.87 |
200 day DMA | 44.78 |
EMA (exponential moving average) of Ultrapro Russell URTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.73 | 38.41 | 38 |
12 day EMA | 37.91 | 37.64 | 37.35 |
20 day EMA | 37.18 | 36.95 | 36.71 |
35 day EMA | 35.64 | 35.42 | 35.2 |
50 day EMA | 34.18 | 33.97 | 33.75 |
SMA (simple moving average) of Ultrapro Russell URTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.8 | 38.39 | 37.76 |
12 day SMA | 37.61 | 37.52 | 37.48 |
20 day SMA | 37.29 | 37.02 | 36.79 |
35 day SMA | 36.38 | 36.18 | 35.99 |
50 day SMA | 34.43 | 34.16 | 33.89 |
100 day SMA | 35.86 | 35.98 | 36.12 |
150 day SMA | 41.87 | 42.01 | 42.13 |
200 day SMA | 44.78 | 44.82 | 44.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.