Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproRussell

Strong Daily Stock price targets for UltraproRussell URTY are 38.92 and 39.61

Daily Target 138.77
Daily Target 239.07
Daily Target 339.46
Daily Target 439.76
Daily Target 540.15

Daily price and volume Ultrapro Russell

Date Closing Open Range Volume
Mon 30 June 2025 39.37 (0.33%) 39.85 39.16 - 39.85 0.9084 times
Fri 27 June 2025 39.24 (0.18%) 39.53 38.47 - 40.24 1.7369 times
Thu 26 June 2025 39.17 (4.68%) 37.83 37.77 - 39.26 0.9922 times
Wed 25 June 2025 37.42 (-3.51%) 38.84 37.36 - 38.86 0.9594 times
Tue 24 June 2025 38.78 (3.83%) 38.17 37.70 - 39.02 1.0091 times
Mon 23 June 2025 37.35 (3.49%) 35.66 34.84 - 37.37 1.046 times
Fri 20 June 2025 36.09 (-0.52%) 37.08 35.68 - 37.11 0.5465 times
Wed 18 June 2025 36.28 (1.43%) 35.71 35.38 - 37.18 0.7223 times
Tue 17 June 2025 35.77 (0.08%) 36.04 35.71 - 36.78 0.7869 times
Fri 13 June 2025 35.74 (-5.57%) 36.17 35.37 - 37.06 1.2923 times
Thu 12 June 2025 37.85 (-1.12%) 37.47 37.21 - 38.07 0.6555 times

 Daily chart UltraproRussell

Weekly price and charts UltraproRussell

Strong weekly Stock price targets for UltraproRussell URTY are 38.92 and 39.61

Weekly Target 138.77
Weekly Target 239.07
Weekly Target 339.46
Weekly Target 439.76
Weekly Target 540.15

Weekly price and volumes for Ultrapro Russell

Date Closing Open Range Volume
Mon 30 June 2025 39.37 (0.33%) 39.85 39.16 - 39.85 0.2411 times
Fri 27 June 2025 39.24 (8.73%) 35.66 34.84 - 40.24 1.5245 times
Fri 20 June 2025 36.09 (0.98%) 36.04 35.38 - 37.18 0.5456 times
Fri 13 June 2025 35.74 (-6.64%) 39.31 35.37 - 39.53 0.7661 times
Wed 11 June 2025 38.28 (2.52%) 38.41 37.75 - 39.53 1.0484 times
Fri 06 June 2025 37.34 (9.5%) 34.14 32.84 - 37.52 1.2398 times
Fri 30 May 2025 34.10 (3.71%) 34.43 33.28 - 35.59 1.3474 times
Fri 23 May 2025 32.88 (-9.65%) 36.14 31.49 - 36.72 1.1699 times
Tue 20 May 2025 36.39 (-1.36%) 35.15 34.90 - 36.72 0.7521 times
Fri 16 May 2025 36.89 (13.68%) 36.40 34.56 - 36.94 1.3651 times
Fri 09 May 2025 32.45 (0.12%) 31.50 30.10 - 33.40 1.2099 times

 weekly chart UltraproRussell

Monthly price and charts UltraproRussell

Strong monthly Stock price targets for UltraproRussell URTY are 36.11 and 43.51

Monthly Target 130.08
Monthly Target 234.73
Monthly Target 337.483333333333
Monthly Target 442.13
Monthly Target 544.88

Monthly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Mon 30 June 2025 39.37 (15.45%) 34.14 32.84 - 40.24 0.8609 times
Fri 30 May 2025 34.10 (14.2%) 30.24 29.38 - 36.94 1.0409 times
Wed 30 April 2025 29.86 (-13%) 34.04 21.15 - 36.27 1.8661 times
Mon 31 March 2025 34.32 (-21.43%) 44.07 32.25 - 44.40 0.9038 times
Fri 28 February 2025 43.68 (-16.21%) 48.73 41.46 - 54.90 0.6343 times
Fri 31 January 2025 52.13 (5.93%) 50.47 44.40 - 54.95 0.9292 times
Tue 31 December 2024 49.21 (-23.98%) 65.33 47.16 - 65.82 0.6558 times
Tue 26 November 2024 64.73 (31.86%) 50.24 49.20 - 68.23 0.9517 times
Thu 31 October 2024 49.09 (-5.85%) 51.60 47.54 - 56.17 0.907 times
Mon 30 September 2024 52.14 (-0.1%) 50.81 41.33 - 54.89 1.2504 times
Fri 30 August 2024 52.19 (-8.12%) 56.66 37.66 - 57.43 1.2943 times

 monthly chart UltraproRussell

Indicator Analysis of UltraproRussell

Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproRussell (URTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.

UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Russell URTY

DMA (daily moving average) of Ultrapro Russell URTY

DMA period DMA value
5 day DMA 38.8
12 day DMA 37.61
20 day DMA 37.29
35 day DMA 36.38
50 day DMA 34.43
100 day DMA 35.86
150 day DMA 41.87
200 day DMA 44.78

EMA (exponential moving average) of Ultrapro Russell URTY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7338.4138
12 day EMA37.9137.6437.35
20 day EMA37.1836.9536.71
35 day EMA35.6435.4235.2
50 day EMA34.1833.9733.75

SMA (simple moving average) of Ultrapro Russell URTY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.838.3937.76
12 day SMA37.6137.5237.48
20 day SMA37.2937.0236.79
35 day SMA36.3836.1835.99
50 day SMA34.4334.1633.89
100 day SMA35.8635.9836.12
150 day SMA41.8742.0142.13
200 day SMA44.7844.8244.84
Back to top | Use Dark Theme