UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 76.93 and 78.94
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 78.6 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.61 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 77.93 (-2.21%) | 79.94 | 77.93 - 79.94 | 0.2899 times | Mon 14 July 2025 | 79.69 (-0.1%) | 79.77 | 79.57 - 79.80 | 1.087 times | Fri 11 July 2025 | 79.77 (0%) | 79.95 | 79.77 - 80.10 | 1.5217 times | Fri 11 July 2025 | 79.77 (-2.35%) | 79.95 | 79.77 - 80.10 | 1.5217 times | Thu 10 July 2025 | 81.69 (-0.06%) | 81.65 | 81.52 - 81.95 | 0.5072 times | Wed 09 July 2025 | 81.74 (1.92%) | 81.13 | 81.13 - 81.74 | 0.4348 times | Tue 08 July 2025 | 80.20 (1.92%) | 80.20 | 80.20 - 80.20 | 0.0725 times | Mon 07 July 2025 | 78.69 (-1.33%) | 79.53 | 78.55 - 79.53 | 3.2609 times | Thu 03 July 2025 | 79.75 (-0.2%) | 79.57 | 79.57 - 80.05 | 1.2319 times | Wed 02 July 2025 | 79.91 (0.59%) | 79.91 | 79.91 - 79.91 | 0.0725 times | Tue 01 July 2025 | 79.44 (-0.1%) | 79.23 | 78.93 - 79.44 | 0.8696 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 76.93 and 78.94
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 77.93 (-2.31%) | 79.77 | 77.93 - 79.94 | 0.3983 times | Fri 11 July 2025 | 79.77 (0%) | 79.95 | 79.77 - 80.10 | 0.4403 times | Fri 11 July 2025 | 79.77 (0.03%) | 79.53 | 78.55 - 81.95 | 1.6771 times | Thu 03 July 2025 | 79.75 (0.87%) | 78.77 | 78.61 - 80.05 | 0.9644 times | Fri 27 June 2025 | 79.06 (6.14%) | 74.32 | 74.32 - 79.06 | 0.9224 times | Fri 20 June 2025 | 74.49 (-3.32%) | 77.00 | 74.49 - 77.09 | 1.3627 times | Fri 13 June 2025 | 77.05 (-1.56%) | 78.92 | 76.95 - 79.66 | 1.4885 times | Wed 11 June 2025 | 78.27 (0.05%) | 77.72 | 77.72 - 78.92 | 0.7757 times | Fri 06 June 2025 | 78.23 (2.17%) | 77.27 | 76.64 - 78.36 | 1.2369 times | Fri 30 May 2025 | 76.57 (1.62%) | 77.26 | 75.66 - 77.26 | 0.7338 times | Fri 23 May 2025 | 75.35 (-1.79%) | 76.22 | 74.32 - 77.52 | 1.3627 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 75.92 and 79.94
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 79.27 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 77.93 (-2%) | 79.23 | 77.93 - 81.95 | 0.3313 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.6449 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.8282 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 3.2574 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.7272 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4483 times | Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.1209 times | Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.2488 times | Tue 26 November 2024 | 56.65 (-7.28%) | 61.49 | 56.00 - 62.46 | 0.2032 times | Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.1899 times | Mon 30 September 2024 | 69.03 (-0.36%) | 67.24 | 64.10 - 70.26 | 0.3277 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Ftse UPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Ftse UPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.84 |
| 20 day DMA | 78.5 |
| 35 day DMA | 78.11 |
| 50 day DMA | 76.79 |
| 100 day DMA | 71.42 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.02 | 80.19 |
| 12 day EMA | 79.37 | 79.63 | 79.62 |
| 20 day EMA | 78.87 | 78.97 | 78.89 |
| 35 day EMA | 77.67 | 77.65 | 77.53 |
| 50 day EMA | 76.57 | 76.51 | 76.38 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 80.53 | 80.63 |
| 12 day SMA | 79.84 | 79.94 | 79.77 |
| 20 day SMA | 78.5 | 78.45 | 78.45 |
| 35 day SMA | 78.11 | 78.04 | 77.93 |
| 50 day SMA | 76.79 | 76.67 | 76.52 |
| 100 day SMA | 71.42 | 71.3 | 71.15 |
| 150 day SMA | 67.35 | 67.22 | 67.09 |
| 200 day SMA | 65.93 | 65.89 | 65.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.