UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 115.73 and 118.77
| Daily Target 1 | 114.99 |
| Daily Target 2 | 116.46 |
| Daily Target 3 | 118.02666666667 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 121.07 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.94 (0.78%) | 119.55 | 116.55 - 119.59 | 0.9398 times | Thu 30 October 2025 | 117.03 (-3.21%) | 119.06 | 116.98 - 120.15 | 1.1154 times | Wed 29 October 2025 | 120.91 (0.11%) | 121.66 | 118.60 - 122.19 | 1.0363 times | Tue 28 October 2025 | 120.78 (0.73%) | 120.83 | 119.66 - 121.80 | 0.833 times | Mon 27 October 2025 | 119.90 (0%) | 118.65 | 118.32 - 120.06 | 1.5357 times | Mon 27 October 2025 | 119.90 (3.57%) | 118.65 | 118.32 - 120.06 | 1.5357 times | Fri 24 October 2025 | 115.77 (2.38%) | 113.80 | 113.65 - 116.47 | 0.6422 times | Thu 23 October 2025 | 113.08 (1.65%) | 111.76 | 110.43 - 113.64 | 0.5727 times | Wed 22 October 2025 | 111.24 (-1.57%) | 113.35 | 108.98 - 113.35 | 1.1202 times | Tue 21 October 2025 | 113.02 (-0.02%) | 113.11 | 112.37 - 113.88 | 0.6692 times | Mon 20 October 2025 | 113.04 (3.1%) | 111.00 | 110.06 - 113.51 | 0.6016 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 114.43 and 120.07
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 118.89333333333 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.94 (-1.63%) | 118.65 | 116.55 - 122.19 | 1.4539 times | Mon 27 October 2025 | 119.90 (3.57%) | 118.65 | 118.32 - 120.06 | 0.4089 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.9601 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.5495 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.9047 times | Fri 26 September 2025 | 109.42 (-1.25%) | 110.09 | 105.90 - 112.64 | 1.1477 times | Fri 19 September 2025 | 110.81 (3.48%) | 108.17 | 105.44 - 111.29 | 0.9293 times | Fri 12 September 2025 | 107.08 (4.59%) | 103.07 | 102.36 - 107.94 | 1.1386 times | Fri 05 September 2025 | 102.38 (0.74%) | 98.04 | 96.81 - 104.83 | 1.2642 times | Fri 29 August 2025 | 101.63 (0%) | 102.81 | 100.73 - 102.97 | 0.2431 times | Fri 29 August 2025 | 101.63 (-0.34%) | 101.39 | 100.19 - 103.87 | 0.9434 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 112.07 and 128.07
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 108.69 |
| Monthly Target 3 | 115.44 |
| Monthly Target 4 | 124.69 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.803 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.7792 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 0.9956 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.899 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.85 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9284 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 1.9718 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.0987 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7562 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9181 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.5988 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.49 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 116.02 |
| 20 day DMA | 114.37 |
| 35 day DMA | 111.86 |
| 50 day DMA | 108.68 |
| 100 day DMA | 100.59 |
| 150 day DMA | 90.35 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 118.43 | 119.13 |
| 12 day EMA | 116.59 | 116.34 | 116.21 |
| 20 day EMA | 114.81 | 114.48 | 114.21 |
| 35 day EMA | 111.83 | 111.47 | 111.14 |
| 50 day EMA | 109.16 | 108.8 | 108.46 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.7 | 119.45 |
| 12 day SMA | 116.02 | 115.19 | 114.61 |
| 20 day SMA | 114.37 | 113.99 | 113.61 |
| 35 day SMA | 111.86 | 111.43 | 111.01 |
| 50 day SMA | 108.68 | 108.35 | 108.04 |
| 100 day SMA | 100.59 | 100.24 | 99.88 |
| 150 day SMA | 90.35 | 90.07 | 89.8 |
| 200 day SMA | 89.99 | 89.85 | 89.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.