Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 64.31 and 65.47

Daily Target 164.07
Daily Target 264.54
Daily Target 365.226666666667
Daily Target 465.7
Daily Target 566.39

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 23 February 2024 65.02 (0.12%) 65.56 64.75 - 65.91 0.8916 times
Thu 22 February 2024 64.94 (6.16%) 63.61 63.27 - 65.28 1.1246 times
Wed 21 February 2024 61.17 (0.23%) 60.51 59.83 - 61.24 0.8604 times
Tue 20 February 2024 61.03 (-1.68%) 61.42 60.18 - 61.66 0.9947 times
Fri 16 February 2024 62.07 (-1.54%) 62.94 61.81 - 63.36 1.0731 times
Thu 15 February 2024 63.04 (1.89%) 62.06 61.85 - 63.13 1.1481 times
Wed 14 February 2024 61.87 (2.64%) 61.24 60.35 - 62.05 0.9801 times
Tue 13 February 2024 60.28 (-4.09%) 60.40 58.99 - 60.91 1.3522 times
Mon 12 February 2024 62.85 (-0.19%) 62.96 62.60 - 63.81 0.7588 times
Fri 09 February 2024 62.97 (1.65%) 62.11 61.98 - 63.14 0.8163 times
Thu 08 February 2024 61.95 (0.11%) 61.86 61.54 - 62.07 0.6115 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 62.43 and 68.51

Weekly Target 157.51
Weekly Target 261.26
Weekly Target 363.586666666667
Weekly Target 467.34
Weekly Target 569.67

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 23 February 2024 65.02 (4.75%) 61.42 59.83 - 65.91 0.9288 times
Fri 16 February 2024 62.07 (-1.43%) 62.96 58.99 - 63.81 1.2746 times
Fri 09 February 2024 62.97 (3.93%) 60.34 59.07 - 63.14 1.0514 times
Fri 02 February 2024 60.59 (3.82%) 58.42 56.59 - 61.21 1.5368 times
Fri 26 January 2024 58.36 (2.87%) 57.27 56.82 - 58.95 1.2459 times
Fri 19 January 2024 56.73 (3.39%) 54.36 52.50 - 56.81 1.1308 times
Fri 12 January 2024 54.87 (0%) 55.26 54.37 - 55.54 0.2117 times
Fri 12 January 2024 54.87 (5.32%) 52.23 52.20 - 55.54 1.396 times
Fri 05 January 2024 52.10 (-4.82%) 53.63 51.59 - 54.13 1.0078 times
Fri 29 December 2023 54.74 (0%) 55.13 54.05 - 55.32 0.2161 times
Fri 29 December 2023 54.74 (0.83%) 54.42 54.05 - 55.52 0.6702 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 60.95 and 69.99

Monthly Target 153.56
Monthly Target 259.29
Monthly Target 362.6
Monthly Target 468.33
Monthly Target 571.64

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 23 February 2024 65.02 (14.82%) 57.14 56.87 - 65.91 0.7473 times
Wed 31 January 2024 56.63 (3.45%) 53.63 51.59 - 59.80 1.1263 times
Fri 29 December 2023 54.74 (12.68%) 48.37 47.84 - 55.52 0.9776 times
Thu 30 November 2023 48.58 (28.11%) 38.17 38.03 - 49.24 0.9688 times
Tue 31 October 2023 37.92 (-7.89%) 40.91 35.57 - 43.99 1.4147 times
Fri 29 September 2023 41.17 (-14.81%) 49.26 39.74 - 49.39 0.8384 times
Thu 31 August 2023 48.33 (-6.37%) 51.08 43.26 - 51.40 1.0698 times
Mon 31 July 2023 51.62 (8.95%) 47.27 45.30 - 52.22 0.6898 times
Fri 30 June 2023 47.38 (18.75%) 39.95 39.57 - 47.78 0.954 times
Wed 31 May 2023 39.90 (-0.15%) 39.81 36.43 - 41.31 1.2134 times
Fri 28 April 2023 39.96 (3.6%) 38.41 36.64 - 40.13 1.0529 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94

Tomorrow's movement Prediction of Ultrapro S UPRO is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 86 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 62.85
12 day DMA 62.42
20 day DMA 61.15
35 day DMA 58.65
50 day DMA 57.24
100 day DMA 50.7
150 day DMA 49.21
200 day DMA 48.15

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4562.6761.54
12 day EMA62.2661.7661.18
20 day EMA61.1260.7160.26
35 day EMA59.2558.9158.55
50 day EMA57.2856.9656.63

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8562.4561.84
12 day SMA62.4262.0461.62
20 day SMA61.1560.8360.47
35 day SMA58.6558.2757.91
50 day SMA57.245756.72
100 day SMA50.750.4550.21
150 day SMA49.2149.1149.02
200 day SMA48.1548.0247.89
Back to top | Use Dark Theme