Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 111.34 and 114.5

Daily Target 1108.78
Daily Target 2110.74
Daily Target 3111.94
Daily Target 4113.9
Daily Target 5115.1

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Wed 01 October 2025 112.70 (1.09%) 110.03 109.98 - 113.14 0.9525 times
Tue 30 September 2025 111.49 (1.06%) 109.94 109.32 - 111.79 0.8063 times
Mon 29 September 2025 110.32 (0.82%) 110.68 109.47 - 111.12 0.7873 times
Fri 26 September 2025 109.42 (1.62%) 108.35 107.56 - 109.75 0.7657 times
Thu 25 September 2025 107.68 (-1.43%) 107.66 105.90 - 108.37 1.1174 times
Wed 24 September 2025 109.24 (-1.23%) 110.97 108.54 - 111.01 0.9712 times
Tue 23 September 2025 110.60 (-1.59%) 112.34 109.95 - 112.64 1.9506 times
Mon 22 September 2025 112.39 (1.43%) 110.09 110.08 - 112.63 0.8169 times
Fri 19 September 2025 110.81 (1.34%) 110.21 109.24 - 111.29 0.8784 times
Thu 18 September 2025 109.35 (1.38%) 109.19 108.39 - 110.65 0.9538 times
Wed 17 September 2025 107.86 (-0.36%) 108.29 105.44 - 109.10 1.0696 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 111.01 and 114.83

Weekly Target 1107.9
Weekly Target 2110.3
Weekly Target 3111.72
Weekly Target 4114.12
Weekly Target 5115.54

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Wed 01 October 2025 112.70 (3%) 110.68 109.32 - 113.14 0.4919 times
Fri 26 September 2025 109.42 (-1.25%) 110.09 105.90 - 112.64 1.0861 times
Fri 19 September 2025 110.81 (3.48%) 108.17 105.44 - 111.29 0.8795 times
Fri 12 September 2025 107.08 (4.59%) 103.07 102.36 - 107.94 1.0775 times
Fri 05 September 2025 102.38 (0.74%) 98.04 96.81 - 104.83 1.1964 times
Fri 29 August 2025 101.63 (0%) 102.81 100.73 - 102.97 0.2301 times
Fri 29 August 2025 101.63 (-0.34%) 101.39 100.19 - 103.87 0.8928 times
Fri 22 August 2025 101.98 (0.5%) 101.14 96.42 - 102.57 1.3583 times
Fri 15 August 2025 101.47 (2.75%) 98.84 97.54 - 102.86 1.6509 times
Fri 08 August 2025 98.75 (7.31%) 96.46 94.27 - 98.97 1.1364 times
Fri 01 August 2025 92.02 (-7.31%) 99.51 90.93 - 100.47 1.5537 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 111.34 and 114.5

Monthly Target 1108.78
Monthly Target 2110.74
Monthly Target 3111.94
Monthly Target 4113.9
Monthly Target 5115.1

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Wed 01 October 2025 112.70 (1.09%) 110.03 109.98 - 113.14 0.0342 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.8443 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.0788 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 0.9742 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 0.9211 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.006 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.1367 times
Mon 31 March 2025 73.90 (-17.75%) 90.76 69.11 - 91.30 1.1906 times
Fri 28 February 2025 89.85 (-4.99%) 90.28 84.72 - 99.44 0.8194 times
Fri 31 January 2025 94.57 (6.69%) 90.07 83.36 - 99.22 0.9948 times
Tue 31 December 2024 88.64 (-8.03%) 97.48 86.97 - 99.71 0.6489 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.03

Tomorrow's movement Prediction of Ultrapro S UPRO is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 110 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.35 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 110.32
12 day DMA 110.01
20 day DMA 108.04
35 day DMA 105.03
50 day DMA 102.89
100 day DMA 94.16
150 day DMA 86.13
200 day DMA 87.98

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06110.24109.61
12 day EMA109.68109.13108.7
20 day EMA108.14107.66107.26
35 day EMA105.66105.25104.88
50 day EMA103.02102.62102.26

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.32109.63109.45
12 day SMA110.01109.68109.31
20 day SMA108.04107.44106.84
35 day SMA105.03104.73104.44
50 day SMA102.89102.55102.23
100 day SMA94.1693.7393.31
150 day SMA86.1385.9885.85
200 day SMA87.9887.987.84
Back to top | Use Dark Theme