Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 84.48 and 86.76

Daily Target 182.61
Daily Target 284.06
Daily Target 384.886666666667
Daily Target 486.34
Daily Target 587.17

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 04 October 2024 85.52 (2.62%) 85.27 83.43 - 85.71 1.3139 times
Thu 03 October 2024 83.34 (-0.56%) 83.17 82.33 - 84.23 1.0453 times
Wed 02 October 2024 83.81 (0.01%) 83.33 82.25 - 84.30 0.8185 times
Tue 01 October 2024 83.80 (-2.77%) 85.91 82.58 - 85.93 1.5611 times
Mon 30 September 2024 86.19 (1.29%) 84.61 83.58 - 86.37 0.8876 times
Fri 27 September 2024 85.09 (-0.56%) 85.98 84.66 - 86.35 0.8309 times
Thu 26 September 2024 85.57 (1.21%) 86.51 84.49 - 86.63 0.9929 times
Wed 25 September 2024 84.55 (-0.98%) 85.09 84.07 - 85.41 0.8033 times
Tue 24 September 2024 85.39 (0.85%) 85.02 83.75 - 85.42 0.9152 times
Mon 23 September 2024 84.67 (0.77%) 84.55 84.01 - 84.99 0.8313 times
Fri 20 September 2024 84.02 (-0.67%) 83.95 82.73 - 84.56 1.0793 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 83.89 and 88.01

Weekly Target 180.59
Weekly Target 283.06
Weekly Target 384.713333333333
Weekly Target 487.18
Weekly Target 588.83

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 04 October 2024 85.52 (0.51%) 84.61 82.25 - 86.37 1.2298 times
Fri 27 September 2024 85.09 (1.27%) 84.55 83.75 - 86.63 0.956 times
Fri 20 September 2024 84.02 (3.95%) 80.71 79.93 - 85.42 1.2116 times
Fri 13 September 2024 80.83 (8.53%) 73.81 71.77 - 81.29 1.3222 times
Mon 09 September 2024 74.48 (3.27%) 73.81 73.00 - 75.01 0.2359 times
Fri 06 September 2024 72.12 (-12.26%) 80.79 71.72 - 80.95 1.3399 times
Fri 30 August 2024 82.20 (0%) 80.99 79.43 - 82.45 0.2393 times
Fri 30 August 2024 82.20 (0.48%) 82.24 78.64 - 82.57 1.0968 times
Fri 23 August 2024 81.81 (3.99%) 78.87 78.52 - 82.42 1.1035 times
Fri 16 August 2024 78.67 (12%) 70.70 69.43 - 79.01 1.265 times
Fri 09 August 2024 70.24 (-0.75%) 62.21 61.71 - 70.85 2.1258 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 82.05 and 85.73

Monthly Target 180.89
Monthly Target 283.2
Monthly Target 384.566666666667
Monthly Target 486.88
Monthly Target 588.25

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 04 October 2024 85.52 (-0.78%) 85.91 82.25 - 85.93 0.1659 times
Mon 30 September 2024 86.19 (4.85%) 80.79 71.72 - 86.63 0.8424 times
Fri 30 August 2024 82.20 (5.07%) 79.10 61.71 - 82.57 1.1328 times
Wed 31 July 2024 78.23 (1.81%) 77.42 73.06 - 85.48 0.9534 times
Fri 28 June 2024 76.84 (9.51%) 70.84 68.26 - 79.44 0.6707 times
Fri 31 May 2024 70.17 (14.28%) 61.13 60.39 - 72.72 0.8221 times
Tue 30 April 2024 61.40 (-12.97%) 70.81 58.74 - 71.03 1.4517 times
Thu 28 March 2024 70.55 (8.64%) 65.29 63.63 - 71.16 1.2136 times
Thu 29 February 2024 64.94 (14.67%) 57.14 56.87 - 65.91 1.2778 times
Wed 31 January 2024 56.63 (3.45%) 53.63 51.59 - 59.80 1.4697 times
Fri 29 December 2023 54.74 (12.68%) 48.37 47.84 - 55.52 1.2756 times

 monthly chart UltraproS

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrapro S UPRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.75 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 84.53
12 day DMA 84.71
20 day DMA 82.38
35 day DMA 80.98
50 day DMA 78.49
100 day DMA 77.49
150 day DMA 73.83
200 day DMA 70.29

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5584.0784.44
12 day EMA83.8983.5983.64
20 day EMA82.7682.4782.38
35 day EMA80.8980.6280.46
50 day EMA78.8978.6278.43

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5384.4584.89
12 day SMA84.7184.2984.12
20 day SMA82.3881.8381.27
35 day SMA80.9880.8580.71
50 day SMA78.4978.378.15
100 day SMA77.4977.3577.23
150 day SMA73.8373.7173.59
200 day SMA70.2970.1470
Back to top | Use Dark Theme