UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 104.82 and 108.48
| Daily Target 1 | 103.81 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 107.46666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 111.13 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 107.86 (-0.36%) | 108.29 | 105.44 - 109.10 | 0.905 times | Tue 16 September 2025 | 108.25 (-0.44%) | 109.03 | 107.92 - 109.19 | 0.6148 times | Mon 15 September 2025 | 108.73 (1.54%) | 108.17 | 108.03 - 108.85 | 0.7816 times | Fri 12 September 2025 | 107.08 (-0.19%) | 107.22 | 106.86 - 107.94 | 0.8991 times | Thu 11 September 2025 | 107.28 (2.43%) | 105.64 | 105.36 - 107.63 | 0.8269 times | Wed 10 September 2025 | 104.74 (0.85%) | 105.40 | 103.96 - 105.85 | 1.2205 times | Tue 09 September 2025 | 103.86 (0.69%) | 103.22 | 102.36 - 104.08 | 0.8526 times | Mon 08 September 2025 | 103.15 (0.75%) | 103.07 | 102.40 - 103.65 | 0.9198 times | Fri 05 September 2025 | 102.38 (-0.97%) | 104.47 | 100.58 - 104.83 | 2.193 times | Thu 04 September 2025 | 103.38 (2.49%) | 101.23 | 100.78 - 103.43 | 0.7868 times | Wed 03 September 2025 | 100.87 (1.5%) | 100.43 | 99.41 - 101.14 | 1.0087 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 104.78 and 108.53
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.49666666667 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 107.86 (0.73%) | 108.17 | 105.44 - 109.19 | 0.4938 times | Fri 12 September 2025 | 107.08 (4.59%) | 103.07 | 102.36 - 107.94 | 1.0125 times | Fri 05 September 2025 | 102.38 (0.74%) | 98.04 | 96.81 - 104.83 | 1.1242 times | Fri 29 August 2025 | 101.63 (0%) | 102.81 | 100.73 - 102.97 | 0.2162 times | Fri 29 August 2025 | 101.63 (-0.34%) | 101.39 | 100.19 - 103.87 | 0.839 times | Fri 22 August 2025 | 101.98 (0.5%) | 101.14 | 96.42 - 102.57 | 1.2763 times | Fri 15 August 2025 | 101.47 (2.75%) | 98.84 | 97.54 - 102.86 | 1.5512 times | Fri 08 August 2025 | 98.75 (7.31%) | 96.46 | 94.27 - 98.97 | 1.0678 times | Fri 01 August 2025 | 92.02 (-7.31%) | 99.51 | 90.93 - 100.47 | 1.46 times | Fri 25 July 2025 | 99.28 (4.32%) | 95.68 | 94.46 - 99.55 | 0.959 times | Fri 18 July 2025 | 95.17 (1.73%) | 93.35 | 91.00 - 95.98 | 0.9979 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 102.34 and 114.72
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 104.62 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 117 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 107.86 (6.13%) | 98.04 | 96.81 - 109.19 | 0.5051 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0484 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9467 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8951 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9776 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0764 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.157 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7963 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9668 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6306 times | Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.7067 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrapro S UPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 104.75 |
| 20 day DMA | 103.43 |
| 35 day DMA | 101.35 |
| 50 day DMA | 99.7 |
| 100 day DMA | 89.95 |
| 150 day DMA | 85.15 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.15 | 106.6 |
| 12 day EMA | 105.53 | 105.11 | 104.54 |
| 20 day EMA | 104.02 | 103.62 | 103.13 |
| 35 day EMA | 101.82 | 101.46 | 101.06 |
| 50 day EMA | 99.93 | 99.61 | 99.26 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 107.22 | 106.34 |
| 12 day SMA | 104.75 | 104.23 | 103.68 |
| 20 day SMA | 103.43 | 102.97 | 102.54 |
| 35 day SMA | 101.35 | 101.08 | 100.82 |
| 50 day SMA | 99.7 | 99.39 | 99.08 |
| 100 day SMA | 89.95 | 89.45 | 88.91 |
| 150 day SMA | 85.15 | 85.07 | 84.97 |
| 200 day SMA | 87.31 | 87.23 | 87.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.