Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 8.88 and 9.02
Daily Target 1 | 8.77 |
Daily Target 2 | 8.85 |
Daily Target 3 | 8.91 |
Daily Target 4 | 8.99 |
Daily Target 5 | 9.05 |
Daily price and volume Us 12
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.93 (0.68%) | 8.88 | 8.83 - 8.97 | 0.546 times | Mon 14 July 2025 | 8.87 (1.95%) | 8.84 | 8.83 - 8.91 | 1.0268 times | Fri 11 July 2025 | 8.70 (0%) | 8.70 | 8.63 - 8.73 | 0.2885 times | Fri 11 July 2025 | 8.70 (1.28%) | 8.70 | 8.63 - 8.73 | 0.2885 times | Thu 10 July 2025 | 8.59 (2.38%) | 8.46 | 8.46 - 8.64 | 0.5254 times | Wed 09 July 2025 | 8.39 (-2.33%) | 8.42 | 8.25 - 8.42 | 5.1202 times | Tue 08 July 2025 | 8.59 (-0.35%) | 8.58 | 8.57 - 8.63 | 0.4842 times | Mon 07 July 2025 | 8.62 (-0.35%) | 8.53 | 8.53 - 8.68 | 0.9581 times | Thu 03 July 2025 | 8.65 (-0.92%) | 8.90 | 8.65 - 8.90 | 0.3709 times | Wed 02 July 2025 | 8.73 (1.39%) | 8.68 | 8.68 - 8.79 | 0.3915 times | Tue 01 July 2025 | 8.61 (-1.15%) | 8.54 | 8.36 - 8.66 | 1.4183 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 8.88 and 9.02
Weekly Target 1 | 8.77 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 8.91 |
Weekly Target 4 | 8.99 |
Weekly Target 5 | 9.05 |
Weekly price and volumes for Us 12
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.93 (2.64%) | 8.84 | 8.83 - 8.97 | 0.4049 times | Fri 11 July 2025 | 8.70 (0%) | 8.70 | 8.63 - 8.73 | 0.0743 times | Fri 11 July 2025 | 8.70 (0.58%) | 8.53 | 8.25 - 8.73 | 1.8988 times | Thu 03 July 2025 | 8.65 (-5.88%) | 8.88 | 8.36 - 8.90 | 0.8681 times | Fri 27 June 2025 | 9.19 (-3.57%) | 9.26 | 8.76 - 9.50 | 1.8442 times | Fri 20 June 2025 | 9.53 (5.65%) | 9.34 | 9.34 - 9.64 | 0.9618 times | Fri 13 June 2025 | 9.02 (0.89%) | 9.06 | 8.85 - 9.08 | 0.4482 times | Wed 11 June 2025 | 8.94 (-4.28%) | 9.03 | 8.85 - 9.16 | 0.4756 times | Fri 06 June 2025 | 9.34 (7.36%) | 9.08 | 9.05 - 9.38 | 2.3488 times | Fri 30 May 2025 | 8.70 (-4.5%) | 9.17 | 8.65 - 9.21 | 0.6754 times | Fri 23 May 2025 | 9.11 (0.33%) | 8.78 | 8.78 - 9.20 | 0.9485 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 8.59 and 9.31
Monthly Target 1 | 8 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.7166666666667 |
Monthly Target 4 | 9.18 |
Monthly Target 5 | 9.44 |
Monthly price and volumes Us 12
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.93 (2.53%) | 8.54 | 8.25 - 8.97 | 0.2469 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.5363 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.4289 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 0.9594 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.696 times | Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.9883 times | Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.5877 times | Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.7337 times | Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 1.0102 times | Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.8127 times | Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.6836 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 UNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us 12 UNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Us12 UNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
DMA period | DMA value |
5 day DMA | 8.76 |
12 day DMA | 8.67 |
20 day DMA | 8.9 |
35 day DMA | 8.96 |
50 day DMA | 9.04 |
100 day DMA | 9.29 |
150 day DMA | 9.1 |
200 day DMA | 8.66 |
EMA (exponential moving average) of Us 12 UNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.72 | 8.65 |
12 day EMA | 8.78 | 8.75 | 8.73 |
20 day EMA | 8.83 | 8.82 | 8.82 |
35 day EMA | 8.94 | 8.94 | 8.94 |
50 day EMA | 9.03 | 9.03 | 9.04 |
SMA (simple moving average) of Us 12 UNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.76 | 8.65 | 8.59 |
12 day SMA | 8.67 | 8.7 | 8.7 |
20 day SMA | 8.9 | 8.9 | 8.91 |
35 day SMA | 8.96 | 8.96 | 8.97 |
50 day SMA | 9.04 | 9.05 | 9.06 |
100 day SMA | 9.29 | 9.3 | 9.31 |
150 day SMA | 9.1 | 9.09 | 9.08 |
200 day SMA | 8.66 | 8.66 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.