Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga ULST are 40.51 and 40.54

Daily Target 140.49
Daily Target 240.51
Daily Target 340.523333333333
Daily Target 440.54
Daily Target 540.55

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 15 July 2025 40.52 (-0.02%) 40.52 40.51 - 40.54 2.1794 times
Mon 14 July 2025 40.53 (0.02%) 40.52 40.52 - 40.53 0.3396 times
Fri 11 July 2025 40.52 (0%) 40.51 40.51 - 40.53 0.6622 times
Fri 11 July 2025 40.52 (0.02%) 40.51 40.51 - 40.53 0.6622 times
Thu 10 July 2025 40.51 (0.05%) 40.52 40.51 - 40.52 1.4078 times
Wed 09 July 2025 40.49 (0%) 40.48 40.46 - 40.51 2.3165 times
Tue 08 July 2025 40.49 (-0.02%) 40.51 40.49 - 40.51 0.4194 times
Mon 07 July 2025 40.50 (0%) 40.52 40.49 - 40.52 1.104 times
Thu 03 July 2025 40.50 (-0.02%) 40.66 40.50 - 40.66 0.4597 times
Wed 02 July 2025 40.51 (0.02%) 40.50 40.50 - 40.52 0.449 times
Tue 01 July 2025 40.50 (-0.39%) 40.50 40.49 - 40.51 20.5673 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga ULST are 40.51 and 40.54

Weekly Target 140.49
Weekly Target 240.51
Weekly Target 340.523333333333
Weekly Target 440.54
Weekly Target 540.55

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 15 July 2025 40.52 (0%) 40.52 40.51 - 40.54 0.4043 times
Fri 11 July 2025 40.52 (0%) 40.51 40.51 - 40.53 0.1063 times
Fri 11 July 2025 40.52 (0.05%) 40.52 40.46 - 40.53 0.9486 times
Thu 03 July 2025 40.50 (-0.34%) 40.63 40.49 - 40.66 3.6185 times
Fri 27 June 2025 40.64 (0.1%) 40.60 40.59 - 40.66 2.4653 times
Fri 20 June 2025 40.60 (0.12%) 40.56 40.55 - 40.60 0.3261 times
Fri 13 June 2025 40.55 (0.02%) 40.52 40.51 - 40.56 0.4305 times
Wed 11 June 2025 40.54 (0.1%) 40.48 40.48 - 40.54 0.3789 times
Fri 06 June 2025 40.50 (-0.32%) 40.47 40.47 - 40.54 0.8183 times
Fri 30 May 2025 40.63 (0.15%) 40.58 40.58 - 40.63 0.5031 times
Fri 23 May 2025 40.57 (0.02%) 40.55 40.54 - 40.66 2.0927 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga ULST are 40.49 and 40.69

Monthly Target 140.35
Monthly Target 240.43
Monthly Target 340.546666666667
Monthly Target 440.63
Monthly Target 540.75

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 15 July 2025 40.52 (-0.34%) 40.50 40.46 - 40.66 1.0714 times
Mon 30 June 2025 40.66 (0.07%) 40.47 40.47 - 40.66 1.0024 times
Fri 30 May 2025 40.63 (-0.12%) 40.56 40.35 - 40.66 1.8796 times
Wed 30 April 2025 40.68 (0.07%) 40.51 40.39 - 40.75 1.6545 times
Mon 31 March 2025 40.65 (0.05%) 40.48 40.48 - 40.76 0.8399 times
Fri 28 February 2025 40.63 (0.07%) 40.56 40.24 - 40.66 0.7344 times
Fri 31 January 2025 40.60 (0.47%) 40.41 40.39 - 40.72 1.1199 times
Tue 31 December 2024 40.41 (-0.42%) 40.47 40.30 - 40.55 0.4125 times
Tue 26 November 2024 40.58 (-0.02%) 40.46 40.40 - 40.58 0.6102 times
Thu 31 October 2024 40.59 (-0.47%) 40.80 40.53 - 40.80 0.6752 times
Mon 30 September 2024 40.78 (0.1%) 40.59 40.55 - 40.82 0.56 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga ULST is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (ULST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga ULST

DMA (daily moving average) of Spdr Ssga ULST

DMA period DMA value
5 day DMA 40.52
12 day DMA 40.52
20 day DMA 40.55
35 day DMA 40.55
50 day DMA 40.54
100 day DMA 40.55
150 day DMA 40.52
200 day DMA 40.53

EMA (exponential moving average) of Spdr Ssga ULST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.5240.51
12 day EMA40.5340.5340.53
20 day EMA40.5440.5440.54
35 day EMA40.5640.5640.56
50 day EMA40.5540.5540.55

SMA (simple moving average) of Spdr Ssga ULST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.5140.51
12 day SMA40.5240.5340.54
20 day SMA40.5540.5640.56
35 day SMA40.5540.5540.55
50 day SMA40.5440.5440.54
100 day SMA40.5540.5540.55
150 day SMA40.5240.5240.52
200 day SMA40.5340.5340.53
Back to top | Use Dark Theme