SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.51 and 40.54
Daily Target 1 | 40.49 |
Daily Target 2 | 40.51 |
Daily Target 3 | 40.523333333333 |
Daily Target 4 | 40.54 |
Daily Target 5 | 40.55 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.52 (-0.02%) | 40.52 | 40.51 - 40.54 | 2.1794 times | Mon 14 July 2025 | 40.53 (0.02%) | 40.52 | 40.52 - 40.53 | 0.3396 times | Fri 11 July 2025 | 40.52 (0%) | 40.51 | 40.51 - 40.53 | 0.6622 times | Fri 11 July 2025 | 40.52 (0.02%) | 40.51 | 40.51 - 40.53 | 0.6622 times | Thu 10 July 2025 | 40.51 (0.05%) | 40.52 | 40.51 - 40.52 | 1.4078 times | Wed 09 July 2025 | 40.49 (0%) | 40.48 | 40.46 - 40.51 | 2.3165 times | Tue 08 July 2025 | 40.49 (-0.02%) | 40.51 | 40.49 - 40.51 | 0.4194 times | Mon 07 July 2025 | 40.50 (0%) | 40.52 | 40.49 - 40.52 | 1.104 times | Thu 03 July 2025 | 40.50 (-0.02%) | 40.66 | 40.50 - 40.66 | 0.4597 times | Wed 02 July 2025 | 40.51 (0.02%) | 40.50 | 40.50 - 40.52 | 0.449 times | Tue 01 July 2025 | 40.50 (-0.39%) | 40.50 | 40.49 - 40.51 | 20.5673 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.51 and 40.54
Weekly Target 1 | 40.49 |
Weekly Target 2 | 40.51 |
Weekly Target 3 | 40.523333333333 |
Weekly Target 4 | 40.54 |
Weekly Target 5 | 40.55 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.52 (0%) | 40.52 | 40.51 - 40.54 | 0.4043 times | Fri 11 July 2025 | 40.52 (0%) | 40.51 | 40.51 - 40.53 | 0.1063 times | Fri 11 July 2025 | 40.52 (0.05%) | 40.52 | 40.46 - 40.53 | 0.9486 times | Thu 03 July 2025 | 40.50 (-0.34%) | 40.63 | 40.49 - 40.66 | 3.6185 times | Fri 27 June 2025 | 40.64 (0.1%) | 40.60 | 40.59 - 40.66 | 2.4653 times | Fri 20 June 2025 | 40.60 (0.12%) | 40.56 | 40.55 - 40.60 | 0.3261 times | Fri 13 June 2025 | 40.55 (0.02%) | 40.52 | 40.51 - 40.56 | 0.4305 times | Wed 11 June 2025 | 40.54 (0.1%) | 40.48 | 40.48 - 40.54 | 0.3789 times | Fri 06 June 2025 | 40.50 (-0.32%) | 40.47 | 40.47 - 40.54 | 0.8183 times | Fri 30 May 2025 | 40.63 (0.15%) | 40.58 | 40.58 - 40.63 | 0.5031 times | Fri 23 May 2025 | 40.57 (0.02%) | 40.55 | 40.54 - 40.66 | 2.0927 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.49 and 40.69
Monthly Target 1 | 40.35 |
Monthly Target 2 | 40.43 |
Monthly Target 3 | 40.546666666667 |
Monthly Target 4 | 40.63 |
Monthly Target 5 | 40.75 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.52 (-0.34%) | 40.50 | 40.46 - 40.66 | 1.0714 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.0024 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.8796 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.6545 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.8399 times | Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.7344 times | Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 1.1199 times | Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.4125 times | Tue 26 November 2024 | 40.58 (-0.02%) | 40.46 | 40.40 - 40.58 | 0.6102 times | Thu 31 October 2024 | 40.59 (-0.47%) | 40.80 | 40.53 - 40.80 | 0.6752 times | Mon 30 September 2024 | 40.78 (0.1%) | 40.59 | 40.55 - 40.82 | 0.56 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga ULST is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
DMA period | DMA value |
5 day DMA | 40.52 |
12 day DMA | 40.52 |
20 day DMA | 40.55 |
35 day DMA | 40.55 |
50 day DMA | 40.54 |
100 day DMA | 40.55 |
150 day DMA | 40.52 |
200 day DMA | 40.53 |
EMA (exponential moving average) of Spdr Ssga ULST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.52 | 40.52 | 40.51 |
12 day EMA | 40.53 | 40.53 | 40.53 |
20 day EMA | 40.54 | 40.54 | 40.54 |
35 day EMA | 40.56 | 40.56 | 40.56 |
50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.52 | 40.51 | 40.51 |
12 day SMA | 40.52 | 40.53 | 40.54 |
20 day SMA | 40.55 | 40.56 | 40.56 |
35 day SMA | 40.55 | 40.55 | 40.55 |
50 day SMA | 40.54 | 40.54 | 40.54 |
100 day SMA | 40.55 | 40.55 | 40.55 |
150 day SMA | 40.52 | 40.52 | 40.52 |
200 day SMA | 40.53 | 40.53 | 40.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.