UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 75.8 and 75.8
| Daily Target 1 | 75.8 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 75.8 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 75.80 (-0.54%) | 75.80 | 75.80 - 75.80 | 0.0108 times | Mon 14 July 2025 | 76.21 (0.18%) | 76.15 | 76.11 - 76.21 | 5.0614 times | Fri 11 July 2025 | 76.07 (0%) | 76.07 | 76.07 - 76.07 | 0.0036 times | Fri 11 July 2025 | 76.07 (-0.35%) | 76.07 | 76.07 - 76.07 | 0.0036 times | Thu 10 July 2025 | 76.34 (-0.16%) | 76.36 | 76.34 - 76.36 | 0.0108 times | Wed 09 July 2025 | 76.46 (0.51%) | 76.22 | 76.22 - 76.46 | 0.0759 times | Tue 08 July 2025 | 76.07 (-0.43%) | 76.29 | 76.03 - 76.29 | 0.5961 times | Mon 07 July 2025 | 76.40 (-0.51%) | 76.42 | 76.35 - 76.45 | 4.2305 times | Thu 03 July 2025 | 76.79 (0.07%) | 76.79 | 76.79 - 76.79 | 0.0036 times | Wed 02 July 2025 | 76.74 (0.27%) | 76.74 | 76.74 - 76.74 | 0.0036 times | Tue 01 July 2025 | 76.53 (-0.14%) | 76.67 | 76.53 - 76.67 | 0.0903 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 75.6 and 76.01
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 75.936666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 75.80 (-0.35%) | 76.15 | 75.80 - 76.21 | 1.9867 times | Fri 11 July 2025 | 76.07 (0%) | 76.07 | 76.07 - 76.07 | 0.0014 times | Fri 11 July 2025 | 76.07 (-0.94%) | 76.42 | 76.03 - 76.46 | 1.9259 times | Thu 03 July 2025 | 76.79 (0.89%) | 76.41 | 76.37 - 76.79 | 0.6056 times | Fri 27 June 2025 | 76.11 (0.73%) | 75.68 | 75.68 - 76.36 | 0.9919 times | Fri 20 June 2025 | 75.56 (1.11%) | 74.90 | 74.90 - 75.56 | 0.0495 times | Fri 13 June 2025 | 74.73 (-0.55%) | 75.31 | 74.73 - 75.31 | 1.0273 times | Wed 11 June 2025 | 75.14 (0.49%) | 74.89 | 74.89 - 75.31 | 2.1084 times | Fri 06 June 2025 | 74.77 (0.17%) | 74.59 | 74.59 - 75.13 | 0.6042 times | Fri 30 May 2025 | 74.64 (1.54%) | 74.20 | 74.20 - 74.64 | 0.699 times | Fri 23 May 2025 | 73.51 (-1.08%) | 74.34 | 73.38 - 74.34 | 0.0736 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 75.31 and 76.3
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 75.80 (-1.1%) | 76.67 | 75.80 - 76.79 | 0.7746 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.0483 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 0.83 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.2702 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.1173 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.7122 times | Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.51 times | Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.332 times | Tue 26 November 2024 | 73.80 (1.81%) | 72.39 | 72.39 - 74.27 | 0.794 times | Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.6115 times | Mon 30 September 2024 | 74.29 (1.99%) | 72.73 | 72.35 - 74.96 | 0.964 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.07
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.34 |
| 20 day DMA | 76.1 |
| 35 day DMA | 75.55 |
| 50 day DMA | 75.04 |
| 100 day DMA | 73.67 |
| 150 day DMA | 73.61 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.2 | 76.2 |
| 12 day EMA | 76.13 | 76.19 | 76.19 |
| 20 day EMA | 75.95 | 75.97 | 75.95 |
| 35 day EMA | 75.52 | 75.5 | 75.46 |
| 50 day EMA | 74.95 | 74.92 | 74.87 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.23 | 76.2 |
| 12 day SMA | 76.34 | 76.37 | 76.37 |
| 20 day SMA | 76.1 | 76.05 | 76 |
| 35 day SMA | 75.55 | 75.49 | 75.42 |
| 50 day SMA | 75.04 | 74.98 | 74.92 |
| 100 day SMA | 73.67 | 73.66 | 73.64 |
| 150 day SMA | 73.61 | 73.6 | 73.59 |
| 200 day SMA | 73.59 | 73.59 | 73.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.