UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 52.41 and 55.86
| Daily Target 1 | 51.64 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 55.09 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 58.54 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.72 (-3.68%) | 56.97 | 53.55 - 57.00 | 3.0805 times | Thu 16 October 2025 | 56.81 (4.55%) | 55.38 | 55.22 - 56.97 | 1.4861 times | Wed 15 October 2025 | 54.34 (3.25%) | 53.95 | 53.60 - 54.44 | 0.8858 times | Tue 14 October 2025 | 52.63 (1.54%) | 51.83 | 51.73 - 52.96 | 1.1144 times | Mon 13 October 2025 | 51.83 (6.12%) | 51.44 | 51.21 - 52.08 | 1.0758 times | Tue 07 October 2025 | 48.84 (1.03%) | 48.91 | 48.37 - 49.12 | 0.5102 times | Mon 06 October 2025 | 48.34 (3.64%) | 47.25 | 47.25 - 48.72 | 0.4092 times | Fri 03 October 2025 | 46.64 (1.68%) | 46.00 | 45.53 - 46.75 | 0.4699 times | Thu 02 October 2025 | 45.87 (-0.74%) | 46.81 | 45.00 - 46.91 | 0.5997 times | Wed 01 October 2025 | 46.21 (0.33%) | 46.29 | 45.92 - 46.50 | 0.3683 times | Tue 30 September 2025 | 46.06 (1.57%) | 45.05 | 44.96 - 46.09 | 0.3722 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 52.97 and 58.76
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.72 (12.04%) | 51.44 | 51.21 - 57.00 | 3.5032 times | Tue 07 October 2025 | 48.84 (4.72%) | 47.25 | 47.25 - 49.12 | 0.4214 times | Fri 03 October 2025 | 46.64 (6.24%) | 45.19 | 44.96 - 46.91 | 0.9984 times | Fri 26 September 2025 | 43.90 (4.23%) | 43.02 | 42.80 - 44.51 | 1.0198 times | Fri 19 September 2025 | 42.12 (1.91%) | 41.52 | 40.83 - 42.70 | 0.8895 times | Fri 12 September 2025 | 41.33 (2.02%) | 40.89 | 40.72 - 42.03 | 0.8735 times | Fri 05 September 2025 | 40.51 (7.48%) | 38.39 | 38.23 - 40.70 | 1.1012 times | Fri 29 August 2025 | 37.69 (0%) | 36.81 | 36.81 - 37.76 | 0.2084 times | Fri 29 August 2025 | 37.69 (5.96%) | 35.38 | 35.38 - 37.76 | 0.6229 times | Fri 22 August 2025 | 35.57 (2.04%) | 34.96 | 34.35 - 35.69 | 0.3617 times | Fri 15 August 2025 | 34.86 (-4.23%) | 35.31 | 34.70 - 35.66 | 0.4292 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 49.86 and 61.86
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 52.24 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.72 (18.8%) | 46.29 | 45.00 - 57.00 | 2.3607 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 2.1751 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 1.2561 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 1.3115 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.7547 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.5306 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.7969 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.2781 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.2783 times | Fri 31 January 2025 | 105.34 (12.69%) | 94.95 | 92.90 - 107.66 | 0.2581 times | Tue 31 December 2024 | 93.48 (-1.03%) | 95.86 | 90.57 - 101.99 | 0.1463 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Gold UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.92
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 49.8 |
| 20 day DMA | 47.03 |
| 35 day DMA | 43.97 |
| 50 day DMA | 41.39 |
| 100 day DMA | 55.42 |
| 150 day DMA | 81.52 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.29 | 51.53 |
| 12 day EMA | 50.6 | 49.85 | 48.59 |
| 20 day EMA | 48.17 | 47.48 | 46.5 |
| 35 day EMA | 44.91 | 44.33 | 43.59 |
| 50 day EMA | 42.11 | 41.6 | 40.98 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 52.89 | 51.2 |
| 12 day SMA | 49.8 | 48.9 | 47.79 |
| 20 day SMA | 47.03 | 46.41 | 45.68 |
| 35 day SMA | 43.97 | 43.44 | 42.83 |
| 50 day SMA | 41.39 | 41.01 | 40.59 |
| 100 day SMA | 55.42 | 56.26 | 57.03 |
| 150 day SMA | 81.52 | 81.92 | 82.29 |
| 200 day SMA | 87.68 | 87.87 | 88.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.