UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 59.93 and 60.35
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.253333333333 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 60.67 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 60.22 (0.32%) | 60.48 | 60.06 - 60.48 | 0.3747 times | Fri 27 June 2025 | 60.03 (-0.74%) | 60.04 | 59.78 - 60.23 | 0.3196 times | Thu 26 June 2025 | 60.48 (0.4%) | 60.42 | 60.30 - 61.01 | 0.5675 times | Wed 25 June 2025 | 60.24 (-0.5%) | 60.25 | 60.20 - 60.68 | 0.4077 times | Tue 24 June 2025 | 60.54 (-4.53%) | 61.53 | 60.19 - 61.67 | 1.2342 times | Mon 23 June 2025 | 63.41 (-5.75%) | 67.51 | 63.41 - 67.67 | 2.5565 times | Fri 20 June 2025 | 67.28 (1.45%) | 66.57 | 66.42 - 67.42 | 1.0799 times | Wed 18 June 2025 | 66.32 (1.17%) | 66.60 | 65.45 - 66.72 | 1.146 times | Tue 17 June 2025 | 65.55 (2.36%) | 65.00 | 64.79 - 65.79 | 0.9146 times | Fri 13 June 2025 | 64.04 (3.21%) | 64.39 | 63.96 - 65.00 | 1.3994 times | Thu 12 June 2025 | 62.05 (-0.43%) | 61.55 | 61.44 - 62.25 | 0.3802 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 59.93 and 60.35
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.253333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 60.22 (0.32%) | 60.48 | 60.06 - 60.48 | 0.1105 times | Fri 27 June 2025 | 60.03 (-10.78%) | 67.51 | 59.78 - 67.67 | 1.4998 times | Fri 20 June 2025 | 67.28 (5.06%) | 65.00 | 64.79 - 67.42 | 0.9262 times | Fri 13 June 2025 | 64.04 (2.76%) | 60.99 | 60.98 - 65.00 | 0.7069 times | Wed 11 June 2025 | 62.32 (3.83%) | 60.15 | 59.96 - 62.54 | 0.9815 times | Fri 06 June 2025 | 60.02 (3.22%) | 60.00 | 58.50 - 60.21 | 2.6909 times | Fri 30 May 2025 | 58.15 (-2.87%) | 59.52 | 57.63 - 59.87 | 0.9734 times | Fri 23 May 2025 | 59.87 (-1.56%) | 60.49 | 59.72 - 61.05 | 0.4972 times | Tue 20 May 2025 | 60.82 (0.78%) | 60.14 | 59.93 - 60.90 | 0.2925 times | Fri 16 May 2025 | 60.35 (1.22%) | 61.12 | 59.85 - 61.52 | 1.3211 times | Fri 09 May 2025 | 59.62 (4.21%) | 56.75 | 56.18 - 59.69 | 1.0855 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 59.36 and 68.53
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 62.13 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.7019 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.5688 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.2311 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.5235 times | Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.1343 times | Fri 31 January 2025 | 63.99 (1.59%) | 64.31 | 62.92 - 68.15 | 1.7478 times | Tue 31 December 2024 | 62.99 (3.11%) | 61.14 | 60.10 - 63.10 | 0.7839 times | Tue 26 November 2024 | 61.09 (-1.26%) | 62.19 | 59.67 - 63.71 | 1.2643 times | Thu 31 October 2024 | 61.87 (5.89%) | 57.65 | 57.34 - 65.49 | 0.9867 times | Mon 30 September 2024 | 58.43 (-6.15%) | 59.95 | 55.37 - 61.39 | 1.0578 times | Fri 30 August 2024 | 62.26 (-7.63%) | 67.50 | 60.36 - 67.53 | 0.7319 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 62.71 |
| 20 day DMA | 61.66 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.18 |
| 100 day DMA | 60.59 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.14 | 61.69 |
| 12 day EMA | 61.58 | 61.83 | 62.16 |
| 20 day EMA | 61.49 | 61.62 | 61.79 |
| 35 day EMA | 60.91 | 60.95 | 61 |
| 50 day EMA | 59.97 | 59.96 | 59.96 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.94 | 62.39 |
| 12 day SMA | 62.71 | 62.88 | 62.9 |
| 20 day SMA | 61.66 | 61.56 | 61.49 |
| 35 day SMA | 60.97 | 60.95 | 60.93 |
| 50 day SMA | 60.18 | 60.13 | 60.08 |
| 100 day SMA | 60.59 | 60.64 | 60.68 |
| 150 day SMA | 61.54 | 61.56 | 61.57 |
| 200 day SMA | 61.49 | 61.47 | 61.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.