DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.52 and 18.64
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.73 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.59 (-0.43%) | 18.67 | 18.56 - 18.68 | 0.8386 times | Mon 14 July 2025 | 18.67 (-0.21%) | 18.71 | 18.67 - 18.73 | 1.1112 times | Fri 11 July 2025 | 18.71 (0%) | 18.75 | 18.71 - 18.76 | 0.8341 times | Fri 11 July 2025 | 18.71 (-0.27%) | 18.75 | 18.71 - 18.76 | 0.8341 times | Thu 10 July 2025 | 18.76 (-0.21%) | 18.75 | 18.72 - 18.78 | 1.0987 times | Wed 09 July 2025 | 18.80 (0.11%) | 18.79 | 18.77 - 18.80 | 1.2517 times | Tue 08 July 2025 | 18.78 (-0.05%) | 18.76 | 18.73 - 18.80 | 0.6094 times | Mon 07 July 2025 | 18.79 (-0.32%) | 18.81 | 18.75 - 18.83 | 1.0617 times | Thu 03 July 2025 | 18.85 (-0.32%) | 18.87 | 18.84 - 18.90 | 0.8779 times | Wed 02 July 2025 | 18.91 (-0.05%) | 18.88 | 18.85 - 18.93 | 1.4827 times | Tue 01 July 2025 | 18.92 (0.05%) | 18.95 | 18.89 - 18.98 | 1.7598 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.49 and 18.66
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.59 (-0.64%) | 18.71 | 18.56 - 18.73 | 0.4978 times | Fri 11 July 2025 | 18.71 (0%) | 18.75 | 18.71 - 18.76 | 0.2129 times | Fri 11 July 2025 | 18.71 (-0.74%) | 18.81 | 18.71 - 18.83 | 1.2396 times | Thu 03 July 2025 | 18.85 (0.21%) | 18.83 | 18.82 - 18.98 | 1.3121 times | Fri 27 June 2025 | 18.81 (1.51%) | 18.42 | 18.42 - 18.87 | 1.203 times | Fri 20 June 2025 | 18.53 (-0.7%) | 18.65 | 18.48 - 18.65 | 0.8545 times | Fri 13 June 2025 | 18.66 (0.54%) | 18.51 | 18.51 - 18.72 | 1.0519 times | Wed 11 June 2025 | 18.56 (0.54%) | 18.45 | 18.45 - 18.59 | 0.5938 times | Fri 06 June 2025 | 18.46 (0.27%) | 18.48 | 18.43 - 18.60 | 2.1507 times | Fri 30 May 2025 | 18.41 (-0.38%) | 18.45 | 18.31 - 18.45 | 0.8836 times | Fri 23 May 2025 | 18.48 (0.93%) | 18.25 | 18.23 - 18.48 | 1.213 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.37 and 18.79
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.59 (-1.69%) | 18.95 | 18.56 - 18.98 | 0.6107 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.2436 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.4255 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.97 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 1.0886 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.5504 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 0.5811 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.3844 times | Tue 26 November 2024 | 17.84 (-2.99%) | 18.37 | 17.69 - 18.47 | 0.684 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 0.4617 times | Mon 30 September 2024 | 18.94 (1.12%) | 18.74 | 18.69 - 19.04 | 0.6308 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term but the sell signal is initial and weak.
DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.72 | 18.74 |
| 12 day EMA | 18.72 | 18.74 | 18.75 |
| 20 day EMA | 18.71 | 18.72 | 18.72 |
| 35 day EMA | 18.62 | 18.62 | 18.62 |
| 50 day EMA | 18.52 | 18.52 | 18.51 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.73 | 18.75 |
| 12 day SMA | 18.78 | 18.8 | 18.82 |
| 20 day SMA | 18.73 | 18.73 | 18.74 |
| 35 day SMA | 18.63 | 18.63 | 18.62 |
| 50 day SMA | 18.51 | 18.51 | 18.5 |
| 100 day SMA | 18.19 | 18.18 | 18.16 |
| 150 day SMA | 17.76 | 17.75 | 17.75 |
| 200 day SMA | 17.87 | 17.88 | 17.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.